Daftar
EN ID

Beranda

Tentang Kami

Profil Perusahaan Manajemen Struktur Korporasi Tata Kelola Laporan Keberlanjutan
Jaringan Penghargaan Galeri Siaran Pers

Produk

Equity Retail Online Trading Syariah APERD
FIXED INCOME
INVESTMENT BANKING

Research

MNCS Daily Scope Wave MNCS Morning Navigator MNCS Fixed Income Market & Sectoral Focus Company Update
EN ID
Pembukaan Akun
logo logo logo logo

Delayed Data
Last Update

26 Sep 2024, 16:15 WIB

AALI 6,725 50.00 | ABMM 4,300 40.00 | ACES 870 35.00 | ACRO 80 0.00 | ACST 118 -1.00 | ADCP 51 -1.00 | ADHI 280 0.00 | ADMF 11,375 25.00 | ADMG 128 -1.00 | ADMR 1,350 75.00 | ADRO 3,690 90.00 | AEGS 35 0.00 | AGAR 318 12.00 | AGII 1,735 10.00 | AGRO 270 4.00 | AGRS 74 1.00 | AHAP 115 2.00 | AIMS 460 4.00 | AISA 131 1.00 | AKPI 665 0.00 | AKRA 1,530 -5.00 | ALDO 410 30.00 | ALII 426 -14.00 | ALKA 414 -10.00 | AMAG 346 2.00 | AMAN 114 -2.00 | AMAR 218 -2.00 | AMFG 4,760 0.00 | AMIN 151 0.00 | AMMN 10,175 -75.00 | AMMS 24 1.00 | AMOR 780 -10.00 | AMRT 3,250 30.00 | ANJT 715 5.00 | ANTM 1,440 -15.00 | APEX 157 -2.00 | APFS 358 0.00 | APIC 1,060 -10.00 | APII 175 2.00 | APLI 600 -30.00 | APLN 133 -1.00 | APOL 58 0.00 | ARCI 292 8.00 | AREA 242 -4.00 | ARGO 1,210 -65.00 | ARII 334 -2.00 | ARKO 970 5.00 | ARNA 675 0.00 | ARTA 2,610 -10.00 | ARTO 3,080 70.00 | ASDM 498 0.00 | ASGR 865 0.00 | ASII 5,225 25.00 | ASJT 114 0.00 | ASLC 103 -1.00 | ASLI 50 0.00 | ASPI 304 -32.00 | ASRI 236 -4.00 | ASRM 380 2.00 | ASSA 735 15.00 | ATIC 404 -2.00 | ATLA 50 0.00 | ATPK 194 0.00 | AUTO 2,290 -10.00 | AVIA 492 8.00 | AWAN 298 10.00 | AXIO 121 3.00 | AYAM 125 3.00 | AYLS 70 0.00 | BABP 75 -1.00 | BABY 214 -2.00 | BACA 131 -1.00 | BAIK 71 0.00 | BAJA 103 2.00 | BALI 815 -10.00 | BANK 850 5.00 | BAP 62 0.00 | BAPA 57 1.00 | BATA 59 0.00 | BATR 79 1.00 | BAYU 1,420 5.00 | BBCA 10,850 -150.00 | BBHI 1,000 15.00 | BBKP 65 1.00 | BBLD 665 0.00 | BBMD 2,050 -30.00 | BBNI 5,600 0.00 | BBNP 2,200 0.00 | BBRI 5,325 -275.00 | BBRM 95 -1.00 | BBSI 4,270 0.00 | BBSS 195 -2.00 | BBTN 1,445 20.00 | BBYB 296 0.00 | BCAP 79 -5.00 | BCIC 137 0.00 | BCIP 52 0.00 | BDKR 905 -10.00 | BDMN 2,640 0.00 | BEEF 148 -6.00 | BEER 194 -1.00 | BELI 450 0.00 | BELL 71 1.00 | BESS 171 -10.00 | BEST 123 1.00 | BFIN 1,035 -15.00 | BGTG 77 -1.00 | BHAT 530 5.00 | BIKE 590 5.00 | BIMA 122 -5.00 | BINA 4,000 0.00 | BINO 220 -6.00 | BIPI 62 0.00 | BIRD 1,990 -20.00 | BISI 1,450 20.00 | BJBR 980 0.00 | BJTM 575 0.00 | BLES 236 2.00 | BLUE 342 -2.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 785 25.00 | BMBL 16 0.00 | BMHS 276 8.00 | BMRI 7,200 -25.00 | BMSR 336 -2.00 | BMTR 230 -4.00 | BNBA 745 -15.00 | BNGA 1,935 -5.00 | BNII 232 0.00 | BNLI 1,170 5.00 | BOBA 183 -4.00 | BOGA 845 0.00 | BOLA 105 0.00 | BOLT 1,065 5.00 | BORN 50 0.00 | BPFI 316 6.00 | BPII 498 0.00 | BPTR 95 1.00 | BRAM 5,950 -75.00 | BRAU 82 0.00 | BREN 6,975 325.00 | BRIS 3,070 30.00 | BRMS 198 4.00 | BRPT 1,105 0.00 | BSBK 59 0.00 | BSDE 1,225 5.00 | BSIM 840 -5.00 | BSML 104 -1.00 | BSSR 4,650 0.00 | BTPN 2,440 -10.00 | BTPS 1,275 -15.00 | BUAH 1,420 0.00 | BUDI 232 -2.00 | BUKA 121 0.00 | BUKK 975 0.00 | BULL 124 2.00 | BUMI 121 2.00 | BUVA 55 -1.00 | BVIC 85 0.00 | BWPT 57 -1.00 | BYAN 16,600 0.00 | CAKK 155 -3.00 | CAMP 306 6.00 | CARE 91 0.00 | CARS 78 1.00 | CASA 474 0.00 | CASH 77 -1.00 | CASS 1,440 -15.00 | CBPE 195 1.00 | CBUT 1,305 -35.00 | CCSI 284 0.00 | CEKA 2,070 10.00 | CFIN 426 -8.00 | CGAS 116 2.00 | CHEM 77 0.00 | CHIP 1,325 0.00 | CINT 193 -3.00 | CITY 76 0.00 | CKRA 76 0.00 | CLEO 1,320 45.00 | CLPI 1,080 0.00 | CMNP 1,500 0.00 | CMNT 1,020 15.00 | CMRY 5,375 225.00 | CNMA 222 0.00 | COCO 94 0.00 | CPGT 50 0.00 | CPIN 4,920 -40.00 | CPRO 50 0.00 | CRAB 262 -4.00 | CRSN 93 13.00 | CSAP 474 20.00 | CSRA 605 5.00 | CTRA 1,335 20.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CUAN 7,950 50.00 | CYBR 350 -8.00 | DAJK 50 0.00 | DART 202 -3.00 | DATA 640 5.00 | DAYA 490 -12.00 | DCII 53,000 -500.00 | DEPO 268 -4.00 | DEWA 69 -1.00 | DEWI 80 3.00 | DFAM 51 -1.00 | DGIK 86 -1.00 | DGNS 330 2.00 | DILD 220 -6.00 | DIVA 124 2.00 | DKFT 116 -2.00 | DLTA 2,470 0.00 | DMAS 163 -2.00 | DMMX 123 1.00 | DNAR 87 -1.00 | DNET 9,000 50.00 | DOID 720 5.00 | DOOH 56 0.00 | DOSS 193 2.00 | DPNS 346 0.00 | DRMA 1,095 -15.00 | DSFI 53 6.00 | DSNG 865 -15.00 | DSSA 41,050 500.00 | DVLA 1,690 -20.00 | DWGL 105 1.00 | DYAN 112 -1.00 | EAST 120 0.00 | ECII 242 -2.00 | EDGE 4,550 -50.00 | EKAD 236 -2.00 | ELIT 108 -2.00 | ELPI 388 -2.00 | ELSA 484 -6.00 | EMDE 133 -2.00 | EMTK 414 2.00 | ENAK 960 55.00 | ENRG 210 4.00 | EPMT 2,480 0.00 | ERAA 446 2.00 | ERAL 276 -8.00 | ERTX 120 -2.00 | ESSA 865 25.00 | ESTA 100 1.00 | EURO 242 0.00 | EXCL 2,310 40.00 | FAPA 5,300 0.00 | FAST 450 -2.00 | FILM 3,540 -180.00 | FINN 50 0.00 | FIRE 103 2.00 | FITT 103 -1.00 | FLMC 86 0.00 | FMII 264 -16.00 | FOLK 51 0.00 | FOOD 118 2.00 | FPNI 194 -2.00 | FUJI 193 -5.00 | FWCT 103 -1.00 | GDST 123 2.00 | GDYR 1,500 10.00 | GEMA 258 -2.00 | GEMS 13,150 100.00 | GGRM 16,075 75.00 | GHON 1,705 10.00 | GJTL 1,295 10.00 | GLVA 340 8.00 | GMCW 860 0.00 | GMTD 4,210 -80.00 | GOLD 278 0.00 | GOLF 234 -12.00 | GOOD 406 8.00 | GOTO 66 4.00 | GPRA 101 -1.00 | GPSO 107 0.00 | GREN 328 0.00 | GRIA 214 0.00 | GRPH 50 1.00 | GRPM 53 0.00 | GSMF 52 0.00 | GTBO 282 -2.00 | GTRA 126 -2.00 | GULA 456 -10.00 | GUNA 308 0.00 | GWSA 143 1.00 | GZCO 90 0.00 | HAIS 214 2.00 | HAJJ 128 1.00 | HALO 77 0.00 | HATM 276 -4.00 | HBAT 32 0.00 | HDFA 156 0.00 | HEAL 1,460 55.00 | HELI 286 -16.00 | HERO 655 0.00 | HEXA 6,600 -25.00 | HILL 2,120 20.00 | HITS 290 4.00 | HMSP 760 0.00 | HOKI 118 2.00 | HOMI 222 -2.00 | HRTA 394 4.00 | HRUM 1,405 10.00 | HUMI 59 0.00 | HYGN 132 1.00 | IBOS 140 2.00 | ICBP 12,450 325.00 | IDEA 33 1.00 | IDPR 193 -2.00 | IFII 190 1.00 | IFSH 1,150 -60.00 | IGAR 494 -2.00 | IKBI 430 0.00 | IKPM 300 -2.00 | IMAS 1,335 -15.00 | IMJS 198 -1.00 | IMPC 348 -2.00 | INAI 143 3.00 | INCI 595 0.00 | INCO 3,970 50.00 | INDF 7,175 50.00 | INDO 104 -1.00 | INDR 3,300 70.00 | INDS 292 0.00 | INDX 90 0.00 | INDY 1,655 -5.00 | INET 72 -1.00 | INKP 8,500 -25.00 | INOV 92 -3.00 | INPC 70 -2.00 | INPP 1,035 15.00 | INPS 117 -7.00 | INRU 494 0.00 | INTD 185 3.00 | INTP 7,000 -100.00 | INVS 117 0.00 | IOTF 136 2.00 | IPAC 92 -2.00 | IPCC 685 -5.00 | IPCM 268 -2.00 | IPOL 127 -1.00 | IRRA 480 6.00 | ISAP 10 -1.00 | ISAT 11,075 225.00 | ISEA 91 -1.00 | ISSP 302 -2.00 | ITIC 272 -4.00 | ITMA 820 55.00 | ITMG 26,525 -25.00 | ITTG 82 0.00 | JARR 264 2.00 | JATI 50 0.00 | JAWA 119 4.00 | JAYA 110 -1.00 | JECC 600 0.00 | JIHD 358 -18.00 | JKON 99 -1.00 | JMAS 152 -5.00 | JPFA 1,510 -80.00 | JPRS 168 0.00 | JRPT 660 0.00 | JSMR 4,930 40.00 | JSPT 2,160 540.00 | JTPE 288 -2.00 | KAEF 765 0.00 | KBLI 432 -4.00 | KBLM 314 -2.00 | KDTN 124 -1.00 | KEEN 685 5.00 | KEJU 1,645 -30.00 | KETR 200 2.00 | KICI 144 6.00 | KIJA 186 -2.00 | KING 172 -9.00 | KINO 1,345 -20.00 | KIOS 50 0.00 | KJEN 78 1.00 | KKGI 585 5.00 | KLAS 212 -2.00 | KLBF 1,740 0.00 | KLIN 30 3.00 | KMDS 765 -40.00 | KMTR 230 20.00 | KOBX 140 -1.00 | KOCI 53 -1.00 | KOKA 62 2.00 | KONI 910 25.00 | KOPI 484 0.00 | KPIG 176 -8.00 | KRAS 128 0.00 | KRYA 57 -1.00 | KUAS 52 1.00 | LABA 565 -15.00 | LABS 143 3.00 | LAJU 50 0.00 | LAMI 368 0.00 | LCKM 292 6.00 | LEAD 98 4.00 | LFLO 94 7.00 | LIFE 9,000 -250.00 | LINK 1,850 -20.00 | LIVE 193 -6.00 | LMAX 31 -1.00 | LOPI 34 -2.00 | LPCK 750 -10.00 | LPGI 398 -8.00 | LPIN 364 -4.00 | LPKR 100 -1.00 | LPLI 230 6.00 | LPPF 1,565 0.00 | LPPS 55 0.00 | LRNA 198 0.00 | LSIP 1,020 0.00 | LTLS 1,010 -10.00 | LUCK 70 3.00 | LUCY 101 1.00 | MAHA 186 -3.00 | MAIN 805 -20.00 | MANG 88 -8.00 | MAPA 950 10.00 | MAPI 1,795 -10.00 | MARI 50 0.00 | MARK 975 25.00 | MASB 3,420 -70.00 | MAXI 56 1.00 | MAYA 236 2.00 | MBAP 3,410 -10.00 | MBMA 550 25.00 | MBSS 1,040 70.00 | MBTO 103 2.00 | MCAS 1,390 -30.00 | MCOL 5,500 75.00 | MCOR 77 1.00 | MDKA 2,450 140.00 | MDKI 184 1.00 | MDLN 51 0.00 | MEDC 1,335 -20.00 | MEDS 50 0.00 | MEGA 5,025 -25.00 | MEJA 161 16.00 | MENN 17 -1.00 | MERK 3,760 10.00 | MFIN 3,850 770.00 | MGLV 68 0.00 | MGRO 670 0.00 | MHKI 130 3.00 | MICE 505 -5.00 | MIDI 464 -2.00 | MIKA 3,100 170.00 | MITI 174 17.00 | MKAP 358 -2.00 | MKPI 26,925 50.00 | MKTR 120 -1.00 | MLBI 5,875 25.00 | MLIA 342 2.00 | MLPL 87 0.00 | MMIX 70 4.00 | MMLP 400 40.00 | MNCN 316 0.00 | MOLI 240 0.00 | MORA 444 -4.00 | MPIX 75 -1.00 | MPMX 1,040 -10.00 | MPOW 88 -8.00 | MPPA 52 1.00 | MPRO 1,720 55.00 | MPXL 107 0.00 | MRAT 422 -2.00 | MREI 1,040 -5.00 | MSIE 15 -1.00 | MSIN 7,025 -50.00 | MSJA 310 28.00 | MSKY 106 -6.00 | MSTI 1,500 30.00 | MTDL 635 5.00 | MTEL 650 0.00 | MTLA 428 -4.00 | MTMH 1,075 10.00 | MTWI 158 0.00 | MUTU 81 3.00 | MYOH 1,305 0.00 | MYOR 2,740 130.00 | NAGA 244 0.00 | NANO 17 0.00 | NASI 87 1.00 | NATO 148 0.00 | NAYZ 24 -1.00 | NCKL 910 -5.00 | NELY 462 0.00 | NEST 352 -4.00 | NFCX 1,335 -5.00 | NICE 426 -10.00 | NICK 620 -5.00 | NICL 282 -4.00 | NIKL 252 4.00 | NINE 9 -1.00 | NIRO 140 0.00 | NISP 1,370 10.00 | NOBU 625 -10.00 | NRCA 362 0.00 | NSSS 190 3.00 | NTBK 50 0.00 | NZIA 80 -1.00 | OASA 158 -12.00 | OBMD 230 0.00 | OILS 101 0.00 | OKAS 126 3.00 | OLIV 12 0.00 | OMED 176 0.00 | OPMS 100 -1.00 | PACK 37 3.00 | PALM 428 8.00 | PAMG 52 0.00 | PANI 10,850 950.00 | PANR 490 0.00 | PANS 1,635 -35.00 | PART 148 -10.00 | PBID 460 0.00 | PBSA 294 0.00 | PCAR 50 0.00 | PDES 262 2.00 | PDPP 580 -20.00 | PEGE 139 -8.00 | PEHA 400 -10.00 | PEVE 246 2.00 | PGAS 1,470 10.00 | PGEO 1,160 -10.00 | PGJO 90 0.00 | PGLI 161 4.00 | PICO 120 0.00 | PJAA 635 5.00 | PKPK 715 5.00 | PLAN 23 0.00 | PMJS 159 11.00 | PMMP 172 -12.00 | PNBN 1,635 20.00 | PNBS 53 0.00 | PNGO 1,835 165.00 | PNIN 1,000 -5.00 | PNLF 438 -2.00 | POLU 775 5.00 | PORT 795 25.00 | POWR 700 -5.00 | PPGL 106 0.00 | PPRE 74 0.00 | PPRI 98 2.00 | PRAY 615 -5.00 | PRDA 3,230 90.00 | PRIM 71 0.00 | PSAB 280 -2.00 | PSDN 89 -2.00 | PSGO 158 1.00 | PSSI 430 0.00 | PTBA 3,080 30.00 | PTIS 310 -20.00 | PTMP 91 1.00 | PTPP 446 0.00 | PTPS 84 0.00 | PTPW 930 0.00 | PTRO 14,200 -300.00 | PTSN 206 -2.00 | PTSP 1,200 -30.00 | PUDP 238 -4.00 | PURI 178 -2.00 | PWON 505 20.00 | PYFA 172 6.00 | PZZA 218 4.00 | RAAM 484 -8.00 | RAJA 1,260 -5.00 | RALS 406 2.00 | RANC 550 -5.00 | RCCC 240 2.00 | RDTX 14,600 0.00 | RELF 15 1.00 | RELI 478 0.00 | RGAS 89 -2.00 | RICY 85 0.00 | RIGS 615 0.00 | RISE 990 -5.00 | RMKE 605 0.00 | RMKO 216 -2.00 | ROTI 1,000 5.00 | RSCH 368 10.00 | RSGK 1,235 25.00 | RUIS 180 -1.00 | RUNS 61 -1.00 | SAME 300 -2.00 | SAMF 805 5.00 | SAPX 3,060 90.00 | SATU 187 1.00 | SBMA 127 0.00 | SCBD 2,700 0.00 | SCCO 2,230 -30.00 | SCMA 120 -1.00 | SCNP 177 3.00 | SCPI 29,000 0.00 | SDPC 138 0.00 | SDRA 472 -6.00 | SEMA 106 -3.00 | SFAN 1,845 0.00 | SGER 492 -22.00 | SGRO 2,030 10.00 | SHID 940 20.00 | SHIP 1,335 -10.00 | SIAP 83 0.00 | SICO 109 0.00 | SIDO 665 5.00 | SILO 3,010 60.00 | SIMP 404 -2.00 | SIPD 940 -10.00 | SKBM 310 -10.00 | SKLT 182 -2.00 | SKRN 330 -4.00 | SLIS 57 0.00 | SMAR 3,900 30.00 | SMBR 232 8.00 | SMDM 492 0.00 | SMDR 350 -2.00 | SMGA 88 0.00 | SMGR 3,870 30.00 | SMIL 210 -2.00 | SMKL 182 2.00 | SMKM 85 -1.00 | SMLE 86 0.00 | SMMA 14,600 0.00 | SMMT 755 15.00 | SMRA 670 15.00 | SMSM 2,080 20.00 | SNLK 750 25.00 | SOBI 1,700 0.00 | SOCI 178 -3.00 | SOFA 19 0.00 | SOHO 670 -5.00 | SOLA 50 0.00 | SONA 3,480 870.00 | SOSS 422 0.00 | SOTS 294 0.00 | SOUL 18 0.00 | SPMA 306 4.00 | SPRE 189 1.00 | SPTO 580 0.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SRAJ 2,710 50.00 | SRSN 52 -1.00 | SRTG 2,340 120.00 | SSIA 1,305 20.00 | SSMS 1,130 -10.00 | STAA 855 15.00 | STAR 50 0.00 | STRK 50 0.00 | STTP 14,225 0.00 | SULI 99 0.00 | SUNI 720 5.00 | SURE 2,380 130.00 | SURI 93 3.00 | SWID 77 3.00 | TALF 340 4.00 | TAPG 860 -10.00 | TAYS 73 0.00 | TBIG 1,895 5.00 | TBLA 655 -10.00 | TBMS 900 -30.00 | TCID 2,320 0.00 | TCPI 7,325 -100.00 | TEBE 675 -10.00 | TFAS 136 -3.00 | TGKA 6,600 -125.00 | TGUK 50 0.00 | TINS 1,130 20.00 | TIRA 380 32.00 | TKGA 1,800 0.00 | TKIM 7,325 -25.00 | TLDN 470 4.00 | TLKM 3,190 -20.00 | TMAS 150 -1.00 | TMPI 50 0.00 | TMPO 226 18.00 | TNCA 420 0.00 | TOBA 535 35.00 | TOOL 54 0.00 | TOSK 82 -1.00 | TOTL 640 -15.00 | TOTO 218 -10.00 | TOWR 855 0.00 | TPIA 8,950 200.00 | TPMA 705 -5.00 | TRGU 200 0.00 | TRIM 280 0.00 | TRIN 124 3.00 | TRIS 182 3.00 | TRJA 200 -3.00 | TRON 104 14.00 | TRST 488 8.00 | TRUB 50 0.00 | TRUK 107 -2.00 | TRUS 430 6.00 | TSPC 2,750 -10.00 | TUGU 1,250 -15.00 | TYRE 129 0.00 | UANG 810 -5.00 | UCID 1,015 -10.00 | UDNG 52 -1.00 | UFOE 274 0.00 | ULTJ 1,910 -5.00 | UNIC 8,000 200.00 | UNIQ 620 5.00 | UNTD 126 2.00 | UNTR 27,450 -150.00 | UNVR 2,300 0.00 | URBN 147 3.00 | UVCR 65 0.00 | VAST 72 0.00 | VICI 640 0.00 | VICO 149 4.00 | VINS 119 0.00 | VISI 248 0.00 | VKTR 142 0.00 | VOKS 190 66.00 | VRNA 94 0.00 | VTNY 129 0.00 | WAPO 100 -4.00 | WEGE 83 0.00 | WEHA 146 -1.00 | WGSH 95 -1.00 | WIDI 12 0.00 | WIFI 270 0.00 | WIIM 1,015 -20.00 | WIKA 384 2.00 | WINE 336 18.00 | WINS 460 0.00 | WIRG 88 2.00 | WOMF 364 2.00 | WOOD 238 0.00 | WTON 108 0.00 | YULE 2,510 -10.00 | ZBRA 136 -16.00 | ZONE 905 -15.00 | ZYRX 146 1.00 |
MNC36 0.60

What’s Hot

Lihat Semua

Waran Terstruktur
(Structured Warrant)

Pembukaan Akun RDN MNC Bank
Bonus Saldo Tanpa Diundi

MERDEKA FINANSIAL
PROMO REKSA DANA
PT CAPITAL ASSET MANAGEMENT

CUAN HEPI IS BACK
PROMO REKSA DANA
PT DANAKITA INVESTAMA

What’s New

Selengkapnya

Market Review

Market Data

Stock Last Change Up/Down % Change
VOKS 256 66.00 34.74
JSPT 2,700 540.00 25.00
SONA 4,350 870.00 25.00
MFIN 4,620 770.00 20.00
CRSN 106 13.00 13.98
TRON 118 14.00 13.46

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 26 Sep 2024, 16:15

Stock Last Change Up/Down % Change
ZBRA 120 -16.00 -11.76
NINE 8 -1.00 -11.11
ASPI 272 -32.00 -10.53
ISAP 9 -1.00 -10.00
MANG 80 -8.00 -9.09
MPOW 80 -8.00 -9.09
OASA 146 -12.00 -7.59
PMMP 160 -12.00 -6.98

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 26 Sep 2024, 16:15

Stock Last Freq Volume Value
BBRI 5,050 133,957 855.27 M 4.37 T
BSBK 59 74,637 1.21 B 70.93 B
AWAN 308 49,745 21.92 M 6.91 B
PSAB 278 29,718 227.11 M 63.24 B
BREN 7,300 29,420 58.9 M 426.29 B
GOTO 70 26,005 6.2 B 426.61 B
BMRI 7,175 22,875 173.04 M 1.24 T
BBCA 10,700 20,719 84.96 M 915.22 B
PYFA 178 19,669 337.26 M 60.48 B
PANI 11,800 18,765 30.63 M 357.17 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 26 Sep 2024, 16:15

Stock Last Freq Volume Value
BBRI 5,050 133,957 855.27 M 4.37 T
BMRI 7,175 22,875 173.04 M 1.24 T
BBCA 10,700 20,719 84.96 M 915.22 B
GOTO 70 26,005 6.2 B 426.61 B
BREN 7,300 29,420 58.9 M 426.29 B
TLKM 3,170 11,924 120.04 M 378.04 B
PANI 11,800 18,765 30.63 M 357.17 B
BBNI 5,600 12,421 59.31 M 330.22 B
MDKA 2,590 16,356 118.88 M 299.76 B
ASII 5,250 8,322 56.03 M 293.66 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 26 Sep 2024, 16:15

Index Last Change Up/Down % Change
COMPOSITE 7,745 3.61 -1.35
LQ45 971 -6.61 -1.75
MNC36 376 -2.41 -1.56
KOMPAS100 1,210 1.46 -1.75
BISNIS-27 612 -4.90 -1.77
IDX30 497 -2.77 -1.78
IDX80 138 0.12 -1.61
IDXBUMN20 414 -3.23 -1.61
ISSI 233 2.13 -1.28
JII 543 4.79 -1.85
JII70 194 2.46 -1.73

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 26 Sep 2024, 16:15

Index Last Change Up/Down % Change
IDXBASIC 1,381 17.44 1.28
IDXCYCLIC 891 -3.67 -0.41
IDXENERGY 2,733 20.79 0.77
IDXFINANCE 1,547 -6.29 -0.40
IDXHEALTH 1,585 35.42 2.29
IDXINDUST 1,082 1.72 0.16
IDXINFRA 1,583 7.96 0.51
IDXNONCYC 753 4.81 0.64
IDXPROPERT 800 15.74 2.01
IDXTECHNO 3,900 60.68 1.58
IDXTRANS 1,500 -11.92 -0.79

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 26 Sep 2024, 16:15

Code Last Change Up/Down % Change
AUD-IDR 10,451.30 6.06 0.06
CNY-IDR 2,171.92 0.00 0.00
EUR-IDR 16,942.33 1.89 0.01
GBP-IDR 20,334.11 4.55 0.02
HKD-IDR 1,948.61 0.00 0.00
JPY-IDR 104.61 -0.04 -0.04
KRW-IDR 11.43 0.00 0.00
MYR-IDR 3,654.77 0.00 0.00
NZD-IDR 9,593.25 9.10 0.09
SAR-IDR 4,040.19 0.00 0.00
SGD-IDR 11,808.69 2.76 0.02
THB-IDR 465.75 0.00 0.00
USD-IDR 15,160.00 65.00 0.43

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 27 Sep 2024, 05:13

Code Last Value % Change Change
-AORD 8,462.80 90.00 1.07
-ASXD 8,203.70 77.30 0.95
-ATX 3,291.38 -28.98 -0.87
-BSE30 85,739.43 569.56 0.66
-BSET 1,455.03 -6.55 -0.45
-CAC40 7,742.09 176.47 2.33
-DJIA 42,175.11 260.36 0.62
-EIDO 24.80 0.05 0.20
-FTSE 8,284.91 16.21 0.20
-GDAXI 19,238.36 319.86 1.69
-HSI 19,924.58 795.48 4.16
-KLSE 1,671.32 -2.06 -0.12
-KOSPI 2,671.57 75.25 2.90
-KOSPI200 357.25 10.95 3.16
-N225 38,925.63 1,055.37 2.71
-NDXI 18,190.29 108.08 0.60
-NYSE 19,501.72 120.54 0.62
-NZX50 12,053.19 -36.24 -0.30
-PSE 7,458.74 96.12 1.29
-SHCI 3,000.95 104.64 3.61
-SPX 5,745.37 23.11 0.40
-STI 3,582.23 -1.04 -0.03
-STOXXE 435.15 -1.30 -0.30
-SZCI 1,638.36 63.08 4.00
-TLK 4,559.33 -17.19 -0.38
-TWSE 22,858.81 97.21 0.43
COMPOSITE 6,270.20 0.00 0.00

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 27 Sep 2024, 04:45

Code Last Value % Change Change
-CCANB 8,110.00 155.00 1.95
-CNCB 743.75 8.75 1.19
-CPOKL 4,152.00 109.00 2.70
-CRCB 413.00 -2.25 -0.54
-CTNNB 136.20 1.65 1.23
-LCONY 67.50 -0.17 -0.25
-LCOPC 71.46 -2.00 -2.72
-LFAL 2,169.00 -3.00 -0.14
-LFAL3 2,621.50 353.50 15.59
-LFCU 9,850.00 0.00 0.00
-LFCU3 10,090.00 1,842.00 22.33
-LFNI 21,005.00 -2,495.00 -10.62
-LFNI3 16,755.00 -4,255.00 -20.25
-LFPB3 2,137.00 101.00 4.96
-LFSN 26,050.00 450.00 1.76
-LFSN3 32,450.00 6,925.00 27.13
-LFZN3 3,094.00 792.00 34.40
-LGD 2,671.90 -0.20 -0.01
-LPL 1,008.40 0.00 0.00
-LSI 32.03 0.03 0.09
-NGNY 1.84 -0.02 -0.86
-PAD 1,048.20 -0.92 -0.09
-PLTNY 988.90 0.30 0.03
-RPMAS 1,302,662.88 24.37 0.00
-SOCB 42.78 -1.37 -3.10
-SOYCB 1,040.25 -13.00 -1.23
-WHCB 583.40 -5.60 -0.95

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 27 Sep 2024, 05:13

Code Last Volume % Change Change
-DJ.FUT 42,590.00 35.00 0.08
-HSI.FUT 20,027.00 826.00 4.30
-NDXI.FUT 14,861.21 22.71 0.15
-NKY.FUT 38,630.00 1,010.00 2.68
-SPX.FUT 4,534.00 -5.25 -0.12

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 27 Sep 2024, 05:13

The Must Reads

Lihat Semua
 

FAQ
Pemilik Manfaat (Beneficial Owner)

 

Wajib Segera Lakukan Pemadanan NIK -NPWP 16 Digit

 

Tips MotionTrade: Ketahui 4 Perbedaan Saham dan Reksa Dana Saham

Copyright © 2024 MNC Sekuritas. All Right Reserved. A Member of MNC Group