Beranda

Delayed Data
Last Update

23 Apr 2024, 12:00 WIB

AALI 6,600 25.00 | ABMM 3,930 -20.00 | ACES 945 20.00 | ACRO 87 -3.00 | ACST 122 1.00 | ADCP 50 0.00 | ADHI 274 2.00 | ADMF 12,250 100.00 | ADMG 122 0.00 | ADMR 1,440 -15.00 | ADRO 2,750 0.00 | AEGS 53 -4.00 | AGII 1,810 -25.00 | AGRO 248 8.00 | AHAP 119 -5.00 | AISA 119 -1.00 | AKPI 690 -20.00 | AKRA 1,795 0.00 | AKSI 129 -1.00 | ALDO 860 -5.00 | ALII 380 26.00 | ALKA 374 0.00 | AMAG 314 -4.00 | AMAN 104 1.00 | AMAR 250 2.00 | AMFG 5,650 0.00 | AMIN 148 0.00 | AMMN 8,750 150.00 | AMMS 23 1.00 | AMOR 985 0.00 | AMRT 2,880 60.00 | ANJT 710 5.00 | ANTM 1,770 -35.00 | APEX 167 -6.00 | APFS 358 0.00 | APIC 1,105 0.00 | APII 183 -1.00 | APLI 550 0.00 | APLN 111 2.00 | APOL 58 0.00 | ARCI 336 0.00 | AREA 124 -2.00 | ARII 300 -4.00 | ARKO 1,010 -25.00 | ARNA 675 0.00 | ARTO 2,180 30.00 | ASBI 820 0.00 | ASDM 470 0.00 | ASGR 820 10.00 | ASHA 50 0.00 | ASII 4,950 75.00 | ASJT 116 0.00 | ASLC 105 -2.00 | ASLI 50 0.00 | ASPI 137 8.00 | ASRI 135 -2.00 | ASSA 740 15.00 | ATAP 50 0.00 | ATIC 376 0.00 | ATLA 264 -66.00 | ATPK 194 0.00 | AUTO 1,995 35.00 | AVIA 535 -5.00 | AWAN 312 16.00 | AXIO 196 6.00 | AYAM 103 1.00 | AYLS 50 0.00 | BABP 50 0.00 | BABY 115 2.00 | BACA 131 -1.00 | BAIK 81 -1.00 | BAJA 111 -6.00 | BALI 1,240 -65.00 | BANK 995 -15.00 | BAP 62 0.00 | BAPA 50 0.00 | BATA 96 -1.00 | BAYU 1,295 0.00 | BBCA 9,350 350.00 | BBHI 1,015 0.00 | BBKP 65 1.00 | BBLD 585 0.00 | BBMD 1,900 0.00 | BBNI 5,350 -50.00 | BBNP 2,200 0.00 | BBRI 5,300 0.00 | BBRM 71 -4.00 | BBSI 4,670 0.00 | BBSS 135 -2.00 | BBTN 1,360 10.00 | BBYB 242 6.00 | BCAP 50 0.00 | BCIC 100 2.00 | BCIP 50 0.00 | BDKR 525 0.00 | BDMN 2,750 30.00 | BEBS 50 0.00 | BEEF 230 -16.00 | BEER 280 -8.00 | BELI 472 0.00 | BELL 60 1.00 | BESS 167 1.00 | BEST 116 4.00 | BFIN 1,115 40.00 | BGTG 67 1.00 | BHAT 430 2.00 | BHIT 50 0.00 | BIKE 570 0.00 | BIMA 85 1.00 | BINA 4,290 -10.00 | BINO 128 1.00 | BIPI 78 5.00 | BIRD 1,600 0.00 | BISI 1,990 -20.00 | BJBR 1,055 5.00 | BJTM 590 0.00 | BKDP 50 0.00 | BLTZ 1,705 70.00 | BLUE 360 0.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 510 15.00 | BMBL 8 0.00 | BMHS 308 2.00 | BMRI 6,725 75.00 | BMSR 372 6.00 | BMTR 232 2.00 | BNBA 655 -15.00 | BNBR 50 0.00 | BNGA 1,870 35.00 | BNII 248 2.00 | BNLI 945 0.00 | BOBA 154 0.00 | BOGA 845 5.00 | BOLA 86 1.00 | BOLT 830 5.00 | BORN 50 0.00 | BPFI 382 -20.00 | BPTR 71 2.00 | BRAM 5,550 0.00 | BRAU 82 0.00 | BREN 7,625 -175.00 | BRIS 2,540 -10.00 | BRMS 154 5.00 | BRNA 800 -50.00 | BRPT 955 0.00 | BSDE 885 15.00 | BSIM 950 0.00 | BSML 151 0.00 | BSSR 3,770 -20.00 | BTON 410 4.00 | BTPN 2,480 20.00 | BTPS 1,115 35.00 | BUAH 1,130 10.00 | BUDI 284 0.00 | BUKA 117 1.00 | BUKK 1,000 5.00 | BULL 115 1.00 | BUMI 85 20.00 | BUVA 55 0.00 | BVIC 77 -1.00 | BWPT 51 0.00 | BYAN 18,925 -125.00 | CAKK 106 3.00 | CAMP 386 -4.00 | CARE 140 -4.00 | CARS 94 1.00 | CASA 515 -5.00 | CASH 84 -2.00 | CASS 1,100 -20.00 | CBPE 128 -1.00 | CBUT 1,160 280.00 | CCSI 390 0.00 | CEKA 1,870 -5.00 | CFIN 492 0.00 | CGAS 159 -1.00 | CHEM 61 1.00 | CHIP 2,240 -60.00 | CINT 139 -2.00 | CITY 50 0.00 | CKRA 76 0.00 | CLEO 885 15.00 | CLPI 1,000 0.00 | CMNP 1,560 40.00 | CMNT 1,125 0.00 | CMRY 5,100 -75.00 | CNMA 212 8.00 | COAL 50 0.00 | COCO 186 -18.00 | CPGT 50 0.00 | CPIN 4,990 35.00 | CPRO 50 0.00 | CRAB 296 2.00 | CRSN 104 -1.00 | CSAP 550 0.00 | CSIS 50 0.00 | CSRA 430 2.00 | CTRA 1,115 10.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CUAN 6,025 25.00 | CYBR 294 -4.00 | DAJK 50 0.00 | DART 97 0.00 | DAYA 352 -4.00 | DCII 35,250 250.00 | DEPO 370 0.00 | DEWA 64 2.00 | DEWI 66 1.00 | DFAM 50 0.00 | DGIK 87 0.00 | DGNS 328 -8.00 | DILD 192 1.00 | DIVA 109 3.00 | DKFT 106 0.00 | DLTA 3,230 0.00 | DMAS 161 2.00 | DMMX 85 0.00 | DNAR 102 -7.00 | DNET 4,550 0.00 | DOID 460 0.00 | DOOH 56 0.00 | DPNS 422 -12.00 | DRMA 945 5.00 | DSFI 50 0.00 | DSNG 680 10.00 | DSSA 123,000 0.00 | DUTI 4,560 0.00 | DVLA 1,440 -10.00 | DWGL 118 -3.00 | DYAN 87 2.00 | EAST 136 -4.00 | ECII 266 -4.00 | EDGE 4,250 0.00 | EKAD 242 -2.00 | ELIT 89 0.00 | ELPI 268 -2.00 | ELSA 398 8.00 | EMDE 106 -5.00 | EMTK 372 10.00 | ENAK 1,075 0.00 | ENRG 210 8.00 | ERAA 400 6.00 | ERAL 264 -2.00 | ERTX 266 -16.00 | ESSA 745 0.00 | ESTA 76 -3.00 | EURO 204 -20.00 | EXCL 2,300 30.00 | FAPA 5,300 0.00 | FAST 775 0.00 | FILM 4,880 60.00 | FIMP 39 2.00 | FINN 50 0.00 | FIRE 96 -1.00 | FITT 585 0.00 | FMII 178 2.00 | FOLK 72 -1.00 | FOOD 113 14.00 | FORU 810 0.00 | FPNI 179 2.00 | FREN 50 0.00 | FUJI 246 -4.00 | FUTR 50 0.00 | FWCT 151 -7.00 | GEMA 268 2.00 | GEMS 6,100 0.00 | GGRM 19,675 -75.00 | GHON 1,850 20.00 | GJTL 1,145 15.00 | GLVA 338 -2.00 | GMCW 860 0.00 | GOLD 320 0.00 | GOOD 422 -2.00 | GOTO 59 2.00 | GPRA 88 0.00 | GPSO 238 -10.00 | GREN 328 0.00 | GRIA 132 1.00 | GRPH 50 0.00 | GRPM 43 -1.00 | GSMF 51 -1.00 | GTBO 284 8.00 | GTRA 142 2.00 | GTSI 50 0.00 | GULA 492 -4.00 | GWSA 141 2.00 | GZCO 82 1.00 | HAIS 240 -2.00 | HAJJ 125 -3.00 | HALO 50 0.00 | HATM 226 0.00 | HBAT 37 -1.00 | HDFA 91 2.00 | HEAL 1,125 -10.00 | HELI 610 10.00 | HERO 715 30.00 | HEXA 6,175 25.00 | HILL 1,015 135.00 | HITS 372 0.00 | HMSP 840 5.00 | HOKI 146 1.00 | HOMI 120 18.00 | HRTA 388 -2.00 | HRUM 1,335 40.00 | HUMI 92 -1.00 | HYGN 119 2.00 | IATA 50 0.00 | IBOS 555 -55.00 | ICBP 9,800 75.00 | ICON 50 0.00 | IDEA 56 0.00 | IDPR 166 -2.00 | IFII 154 0.00 | IGAR 452 0.00 | IKAN 50 0.00 | IKBI 484 2.00 | IKPM 300 18.00 | IMAS 1,365 -15.00 | IMJS 240 -2.00 | IMPC 358 -4.00 | INAI 193 -1.00 | INCI 535 0.00 | INCO 4,410 -30.00 | INDF 6,150 -75.00 | INDO 100 0.00 | INDR 3,320 -70.00 | INDS 2,180 -30.00 | INDX 77 2.00 | INDY 1,460 0.00 | INET 50 3.00 | INKP 9,850 -150.00 | INOV 103 5.00 | INPC 64 1.00 | INPS 129 -1.00 | INRU 400 0.00 | INTD 136 0.00 | INTP 7,725 75.00 | INVS 117 0.00 | IOTF 195 -32.00 | IPAC 92 -2.00 | IPCC 690 0.00 | IPCM 270 4.00 | IPOL 134 -3.00 | IPTV 50 0.00 | IRRA 486 8.00 | IRSX 50 0.00 | ISAP 7 1.00 | ISAT 10,300 325.00 | ISSP 302 0.00 | ITIC 266 0.00 | ITMA 905 -40.00 | ITMG 25,575 -50.00 | ITTG 82 0.00 | JARR 320 0.00 | JAST 50 0.00 | JATI 50 0.00 | JAWA 106 -2.00 | JAYA 110 -1.00 | JIHD 372 -2.00 | JKON 91 1.00 | JMAS 55 -1.00 | JPFA 1,100 -5.00 | JPRS 168 0.00 | JRPT 645 0.00 | JSMR 5,400 -25.00 | JSPT 1,625 0.00 | JTPE 286 0.00 | KAEF 745 20.00 | KBLI 320 -6.00 | KBLM 250 -2.00 | KDTN 89 -2.00 | KEEN 710 5.00 | KEJU 1,200 40.00 | KETR 212 -2.00 | KICI 170 -4.00 | KIJA 124 -1.00 | KING 138 0.00 | KINO 1,450 0.00 | KIOS 50 0.00 | KJEN 67 0.00 | KKES 50 0.00 | KKGI 368 18.00 | KLAS 72 -1.00 | KLBF 1,405 0.00 | KLIN 15 -1.00 | KMDS 484 2.00 | KMTR 236 -6.00 | KOBX 138 -6.00 | KOCI 56 0.00 | KOKA 53 -1.00 | KONI 1,030 -20.00 | KOPI 356 -6.00 | KPIG 62 0.00 | KRAS 140 -1.00 | KRYA 50 0.00 | KUAS 51 -1.00 | LABA 53 1.00 | LAJU 50 0.00 | LAMI 368 0.00 | LEAD 72 0.00 | LFLO 50 0.00 | LINK 1,000 0.00 | LIVE 180 0.00 | LMAX 48 -4.00 | LOPI 49 -3.00 | LPCK 560 0.00 | LPGI 3,630 160.00 | LPIN 302 4.00 | LPKR 61 0.00 | LPLI 204 0.00 | LPPF 1,505 25.00 | LPPS 55 0.00 | LRNA 150 3.00 | LSIP 860 -5.00 | LTLS 1,125 -75.00 | LUCK 56 -1.00 | LUCY 137 2.00 | MAHA 214 0.00 | MAIN 492 6.00 | MANG 210 8.00 | MAPA 940 30.00 | MAPB 1,940 0.00 | MAPI 1,675 0.00 | MARI 50 0.00 | MARK 760 5.00 | MASB 3,400 0.00 | MAXI 50 0.00 | MAYA 338 6.00 | MBAP 3,670 -30.00 | MBMA 580 25.00 | MBSS 1,100 35.00 | MBTO 90 -1.00 | MCAS 1,165 -30.00 | MCOL 5,950 25.00 | MCOR 69 -1.00 | MDKA 2,680 -110.00 | MDKI 195 0.00 | MDLN 50 0.00 | MEDC 1,480 0.00 | MEDS 50 0.00 | MEGA 5,175 -75.00 | MEJA 177 -17.00 | MENN 9 0.00 | MERK 4,000 0.00 | META 238 0.00 | MFIN 3,180 -10.00 | MGLV 57 3.00 | MGRO 745 5.00 | MHKI 306 16.00 | MICE 520 0.00 | MIDI 400 0.00 | MIKA 2,680 60.00 | MITI 164 -1.00 | MKAP 316 6.00 | MKPI 28,100 -100.00 | MKTR 124 -1.00 | MLBI 6,900 100.00 | MLIA 380 2.00 | MLPL 50 0.00 | MLPT 1,545 0.00 | MMIX 50 0.00 | MMLP 268 0.00 | MNCN 306 4.00 | MOLI 242 22.00 | MORA 458 -6.00 | MPIX 82 -5.00 | MPMX 1,000 5.00 | MPOW 50 0.00 | MPPA 50 0.00 | MPRO 1,625 30.00 | MPXL 146 -6.00 | MRAT 398 -10.00 | MREI 1,295 -5.00 | MSIE 21 -1.00 | MSIN 2,900 0.00 | MSJA 278 10.00 | MSKY 64 1.00 | MSTI 1,380 20.00 | MTDL 560 -5.00 | MTEL 580 5.00 | MTLA 376 6.00 | MTMH 1,200 10.00 | MTWI 85 -1.00 | MUTU 79 0.00 | MYOH 2,100 -40.00 | MYOR 2,330 -30.00 | NAGA 244 0.00 | NANO 14 -1.00 | NASI 54 -1.00 | NATO 156 0.00 | NAYZ 21 -1.00 | NCKL 965 20.00 | NELY 500 0.00 | NFCX 1,400 -210.00 | NICE 800 15.00 | NICK 266 -8.00 | NICL 165 2.00 | NINE 5 0.00 | NIRO 141 0.00 | NISP 1,290 25.00 | NOBU 740 5.00 | NPGF 50 0.00 | NRCA 348 -2.00 | NSSS 212 0.00 | NTBK 50 0.00 | NZIA 68 4.00 | OASA 127 1.00 | OBMD 266 2.00 | OILS 102 -3.00 | OKAS 81 0.00 | OLIV 5 0.00 | OMED 198 -1.00 | OMRE 468 2.00 | OPMS 54 0.00 | PACK 34 1.00 | PADA 50 0.00 | PALM 454 2.00 | PAMG 67 0.00 | PANI 5,175 200.00 | PANR 392 0.00 | PANS 1,620 5.00 | PBID 1,565 0.00 | PBSA 298 0.00 | PCAR 50 0.00 | PDES 202 -17.00 | PDPP 490 0.00 | PEGE 92 -5.00 | PEHA 496 4.00 | PEVE 186 0.00 | PGAS 1,340 40.00 | PGEO 1,205 -10.00 | PGJO 86 3.00 | PGLI 129 0.00 | PICO 82 2.00 | PIPA 50 0.00 | PJAA 830 20.00 | PKPK 314 0.00 | PLAN 21 -2.00 | PMJS 128 0.00 | PMMP 282 0.00 | PNBN 1,075 10.00 | PNBS 51 -1.00 | PNGO 1,685 -10.00 | PNIN 875 0.00 | PNLF 300 0.00 | POLI 700 0.00 | POLL 131 0.00 | POLU 472 -26.00 | PORT 745 0.00 | POWR 680 0.00 | PPGL 95 0.00 | PPRE 74 3.00 | PPRI 80 0.00 | PRAY 680 -5.00 | PRDA 3,470 100.00 | PRIM 74 0.00 | PSAB 182 -4.00 | PSDN 86 1.00 | PSGO 154 -1.00 | PSSI 496 0.00 | PTBA 3,080 -10.00 | PTIS 180 -13.00 | PTMP 162 0.00 | PTPP 440 2.00 | PTPS 184 2.00 | PTPW 935 15.00 | PTRO 4,390 40.00 | PTSN 228 2.00 | PTSP 1,260 -60.00 | PURI 130 0.00 | PWON 400 2.00 | PYFA 164 17.00 | PZZA 278 2.00 | RAAM 424 12.00 | RAFI 50 0.00 | RAJA 1,350 15.00 | RALS 442 6.00 | RANC 595 20.00 | RCCC 133 0.00 | RDTX 13,875 0.00 | RELF 17 0.00 | RELI 472 2.00 | RGAS 73 10.00 | RICY 73 -1.00 | RIGS 520 5.00 | RISE 985 0.00 | RMKE 460 6.00 | RMKO 204 -2.00 | RONY 228 12.00 | ROTI 1,185 -30.00 | RSCH 244 -26.00 | RUIS 174 1.00 | RUNS 59 -4.00 | SAGE 50 0.00 | SAME 254 -6.00 | SAMF 740 0.00 | SAPX 715 -5.00 | SATU 146 1.00 | SBMA 142 3.00 | SCBD 2,700 0.00 | SCCO 2,110 10.00 | SCMA 125 0.00 | SDPC 147 1.00 | SDRA 530 10.00 | SEMA 119 1.00 | SFAN 1,790 5.00 | SGER 1,930 70.00 | SGRO 2,000 -30.00 | SHID 1,060 120.00 | SHIP 985 0.00 | SIAP 83 0.00 | SICO 98 0.00 | SIDO 710 0.00 | SILO 2,550 -80.00 | SIMP 364 2.00 | SIPD 780 10.00 | SKRN 328 2.00 | SLIS 55 0.00 | SMAR 3,750 10.00 | SMBR 236 2.00 | SMDM 171 8.00 | SMDR 308 -2.00 | SMGA 83 -1.00 | SMGR 5,025 -45.00 | SMIL 141 1.00 | SMKL 190 5.00 | SMKM 49 -1.00 | SMLE 143 -3.00 | SMMA 14,600 0.00 | SMMT 755 0.00 | SMRA 490 10.00 | SMSM 1,890 0.00 | SNLK 535 -15.00 | SOBI 1,700 0.00 | SOCI 163 1.00 | SOFA 16 0.00 | SONA 1,960 0.00 | SOSS 460 -20.00 | SOTS 182 15.00 | SOUL 21 0.00 | SPMA 320 4.00 | SPTO 550 5.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 50 0.00 | SRAJ 1,715 0.00 | SRSN 52 0.00 | SRTG 1,510 20.00 | SSIA 1,085 -5.00 | SSMS 1,015 0.00 | STAA 750 15.00 | STAR 52 -1.00 | STRK 50 0.00 | STTP 10,050 0.00 | SULI 108 -1.00 | SUNI 458 -2.00 | SURI 414 -16.00 | SWAT 50 0.00 | SWID 71 0.00 | TALF 344 -34.00 | TAPG 615 5.00 | TAYS 99 -1.00 | TBIG 1,755 100.00 | TBLA 605 10.00 | TBMS 925 10.00 | TCID 2,770 10.00 | TCPI 7,875 75.00 | TEBE 780 -10.00 | TFAS 190 -6.00 | TGKA 6,775 50.00 | TGUK 94 1.00 | TINS 1,065 -5.00 | TKGA 1,800 0.00 | TKIM 7,700 75.00 | TLDN 442 2.00 | TLKM 3,170 -60.00 | TMAS 155 -2.00 | TMPI 50 0.00 | TMPO 68 5.00 | TNCA 187 2.00 | TOBA 250 0.00 | TOOL 61 -1.00 | TOSK 76 -7.00 | TOTL 470 12.00 | TOWR 780 15.00 | TOYS 50 0.00 | TPIA 7,000 175.00 | TPMA 670 5.00 | TRGU 194 -3.00 | TRIM 254 2.00 | TRIN 122 -1.00 | TRIS 160 -1.00 | TRJA 184 -2.00 | TRON 220 -6.00 | TRST 472 0.00 | TRUB 50 0.00 | TRUK 93 1.00 | TRUS 424 0.00 | TSPC 1,915 15.00 | TUGU 1,230 15.00 | TYRE 127 1.00 | UANG 595 -5.00 | UCID 800 -15.00 | UDNG 68 2.00 | UFOE 208 -4.00 | ULTJ 1,855 0.00 | UNIC 8,000 -200.00 | UNIQ 426 0.00 | UNTD 150 -1.00 | UNTR 25,300 -300.00 | UNVR 2,410 -40.00 | URBN 133 -3.00 | UVCR 107 3.00 | VAST 76 0.00 | VICI 640 0.00 | VICO 89 1.00 | VINS 112 23.00 | VISI 244 -4.00 | VKTR 124 6.00 | VOKS 184 -3.00 | VRNA 90 -2.00 | VTNY 206 -14.00 | WAPO 116 -2.00 | WEGE 75 1.00 | WEHA 111 2.00 | WGSH 56 0.00 | WIDI 13 0.00 | WIFI 158 -3.00 | WIIM 1,125 5.00 | WIKA 204 0.00 | WINE 338 4.00 | WINS 496 -26.00 | WIRG 94 0.00 | WOMF 382 8.00 | WOOD 300 -10.00 | WTON 89 0.00 | ZBRA 458 0.00 | ZONE 1,115 -5.00 | ZYRX 144 -1.00 |
MNC36 0.60

What’s Hot


INVESTOR REWARD PROGRAM 2024

IDX ISLAMIC CHALLENGE 2024

Promo BUKBAR
Buka Akun Baru

GEBYAR PROMO RAMADAN
BERSAMA
PNM INVESTMENT MANAGEMENT

Market Data

Stock Last Change Up/Down % Change
CBUT 1,440 280.00 24.14
BUMI 105 20.00 23.53
VINS 135 23.00 20.54
HOMI 138 18.00 15.00

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 23 Apr 2024, 12:00

Stock Last Change Up/Down % Change
ATLA 198 -66.00 -25.00
IOTF 163 -32.00 -16.41
NFCX 1,190 -210.00 -15.00
RSCH 218 -26.00 -10.66
IBOS 500 -55.00 -9.91
TALF 310 -34.00 -9.88
EURO 184 -20.00 -9.80
COCO 168 -18.00 -9.68
MEJA 160 -17.00 -9.60

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 23 Apr 2024, 12:00

Stock Last Freq Volume Value
LMAX 44 97,181 66.45 M 3.01 B
MNCN 310 59,463 136.33 M 42.5 B
BUMI 105 29,578 3.39 B 338.42 B
BBRI 5,300 23,754 132.01 M 705.36 B
TLKM 3,110 19,385 160.16 M 504.14 B
BBCA 9,700 15,262 117.36 M 1.12 T
WIFI 155 11,015 169.49 M 26.54 B
INET 53 10,771 245.7 M 13.01 B
MHKI 322 10,114 72.59 M 22.58 B
PYFA 181 10,098 65.4 M 12.52 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 23 Apr 2024, 12:00

Stock Last Freq Volume Value
BBCA 9,700 15,262 117.36 M 1.12 T
BBRI 5,300 23,754 132.01 M 705.36 B
TLKM 3,110 19,385 160.16 M 504.14 B
BUMI 105 29,578 3.39 B 338.42 B
BMRI 6,800 7,637 43.83 M 299.82 B
AMMN 8,900 2,598 22.76 M 200.54 B
ASII 5,025 5,331 27.8 M 139.91 B
BHAT 432 6,942 303.97 M 131.5 B
TPIA 7,175 5,497 18.33 M 130.84 B
BBNI 5,300 6,244 23.44 M 125.33 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 23 Apr 2024, 12:00

Index Last Change Up/Down % Change
BISNIS-27 579 4.35 -1.77
DBX 1,634 16.90 -0.80
IDX30 471 3.11 -1.78
INFOBANK15 1,277 11.65 -1.02
INVESTOR33 486 2.80 0.58
ISSI 208 1.16 -1.28
KOMPAS100 1,134 8.63 -1.75
LQ45 928 6.96 -1.75
MBX 1,957 10.81 -1.43
MNC36 356 1.94 -1.56
PEFINDO25 212 1.32 -0.41
SMINFRA18 309 1.00 0.33
SRI-KEHATI 414 1.24 -1.56

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 23 Apr 2024, 12:00

Index Last Change Up/Down % Change

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 23 Apr 2024, 12:00

Code Last Change Up/Down % Change
AUD-IDR 10,455.47 -4.81 -0.05
CNY-IDR 2,232.71 -4.19 -0.19
EUR-IDR 17,257.72 -17.82 -0.10
GBP-IDR 20,001.83 -29.87 -0.15
HKD-IDR 2,067.76 -2.12 -0.10
JPY-IDR 104.69 -0.07 -0.07
KRW-IDR 11.75 0.01 0.06
MYR-IDR 3,390.88 -1.72 -0.05
NZD-IDR 9,578.78 -20.22 -0.21
SAR-IDR 4,319.26 -4.00 -0.09
SGD-IDR 11,888.34 -13.63 -0.11
THB-IDR 437.38 0.42 0.10
USD-IDR 16,205.00 -15.00 -0.09

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 23 Apr 2024, 12:43

Code Last Value % Change Change
-AORD 7,902.00 0.00 0.00
-ASXD 7,675.50 26.30 0.34
-ATX 3,291.38 -28.98 -0.87
-BSE30 73,800.37 151.75 0.21
-BSET 1,360.74 11.22 0.83
-CAC40 8,039.40 16.99 0.21
-DJIA 38,241.17 254.77 0.67
-EIDO 24.80 0.05 0.20
-FTSE 8,023.87 128.02 1.62
-GDAXI 17,860.80 123.44 0.70
-HSI 16,824.22 312.53 1.89
-KLSE 1,564.61 5.02 0.32
-KOSPI 2,627.38 -2.06 -0.08
-KOSPI200 357.95 -0.85 -0.24
-N225 37,558.07 119.46 0.32
-NDXI 15,451.31 169.30 1.11
-NYSE 17,602.19 143.42 0.82
-NZX50 12,053.19 -36.24 -0.30
-PSE 6,444.08 0.00 0.00
-SHCI 3,031.67 -12.93 -0.42
-SPX 5,010.09 42.86 0.86
-STI 3,258.25 33.08 1.03
-STOXXE 435.15 -1.30 -0.30
-SZCI 1,679.22 0.96 0.06
-TLK 4,559.33 -17.19 -0.38
-TWSE 19,612.03 200.81 1.03
COMPOSITE 6,270.20 0.00 0.00

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 23 Apr 2024, 12:43

Code Last Value % Change Change
-CCANB 10,929.00 -532.00 -4.64
-CNCB 743.75 8.75 1.19
-CPOKL 4,010.00 66.00 1.67
-CTNNB 136.20 1.65 1.23
-LCONY 82.20 0.30 0.37
-LCOPC 87.30 0.30 0.34
-LFAL 2,169.00 -3.00 -0.14
-LFAL3 2,634.00 366.00 16.14
-LFCU 9,850.00 0.00 0.00
-LFCU3 9,729.50 1,481.50 17.96
-LFNI 21,005.00 -2,495.00 -10.62
-LFNI3 19,105.00 -1,905.00 -9.07
-LFPB3 2,149.50 113.50 5.57
-LFSN 26,050.00 450.00 1.76
-LFSN3 32,760.00 7,235.00 28.34
-LFZN3 2,794.00 492.00 21.37
-LGD 2,309.15 -16.95 -0.73
-LPL 911.67 -10.19 -1.11
-LSI 26.97 -0.22 -0.81
-NGNY 1.84 -0.02 -0.86
-PAD 996.41 -13.90 -1.38
-PLTNY 988.90 0.30 0.03
-RPMAS 1,203,255.13 -10,031.17 -0.83
-SOCB 45.41 0.37 0.82
-SOYCB 1,165.50 4.50 0.39

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 23 Apr 2024, 12:43

Code Last Volume % Change Change
-DJ.FUT 38,460.00 -8.00 -0.02
-HSI.FUT 16,838.00 315.00 1.91
-NDXI.FUT 14,861.21 22.71 0.15
-NKY.FUT 37,580.00 130.00 0.35
-SPX.FUT 4,534.00 -5.25 -0.12

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 23 Apr 2024, 12:43

The Must Reads

 

Wajib Segera Lakukan Pemadanan NIK -NPWP 16 Digit

 

Tips MotionTrade: Ketahui 4 Perbedaan Saham dan Reksa Dana Saham

 

Tips MotionTrade: 3 Strategi Trading Saham Harian Intraday Trading

Copyright © 2024 MNC Sekuritas. All Right Reserved. A Member of MNC Group