Daftar
EN ID

Beranda

About Us

Company Profile Management Corporate Structure Corporate Governance Sustainability Report
Branch Achievement Gallery Press Release

Product

Equity Retail Online Trading Syariah APERD
FIXED INCOME
INVESTMENT BANKING

Research

MNCS Daily Scope Wave MNCS Morning Navigator MNCS Fixed Income Market & Sectoral Focus Company Update
EN ID
Opening Account
logo logo logo logo

Delayed Data
Last Update

11 Sep 2024, 16:15 WIB

AALI 6,450 -100.00 | ABMM 4,260 -80.00 | ACES 780 -10.00 | ACRO 78 1.00 | ACST 122 -2.00 | ADCP 50 0.00 | ADHI 308 -26.00 | ADMF 11,150 0.00 | ADMG 130 0.00 | ADMR 1,275 -5.00 | ADRO 3,490 30.00 | AEGS 38 -2.00 | AGAR 388 -4.00 | AGII 1,790 -45.00 | AGRO 270 -2.00 | AGRS 73 1.00 | AHAP 120 0.00 | AIMS 498 -4.00 | AISA 130 -1.00 | AKPI 675 0.00 | AKRA 1,435 -5.00 | AKSI 302 0.00 | ALDO 400 -2.00 | ALII 368 -10.00 | ALKA 388 -4.00 | AMAG 338 12.00 | AMAN 120 -6.00 | AMAR 222 4.00 | AMFG 4,730 10.00 | AMIN 147 2.00 | AMMN 10,550 -225.00 | AMMS 22 -1.00 | AMOR 725 20.00 | AMRT 3,040 80.00 | ANJT 695 -5.00 | ANTM 1,320 -5.00 | APEX 160 -4.00 | APFS 358 0.00 | APIC 1,060 -5.00 | APII 179 -3.00 | APLI 575 0.00 | APLN 132 0.00 | APOL 58 0.00 | ARCI 292 -6.00 | AREA 232 -4.00 | ARGO 1,455 -70.00 | ARII 360 -16.00 | ARKO 985 0.00 | ARNA 665 15.00 | ARTO 2,840 -60.00 | ASDM 498 2.00 | ASGR 825 5.00 | ASII 5,025 0.00 | ASJT 115 -1.00 | ASLC 101 1.00 | ASLI 50 0.00 | ASPI 372 -12.00 | ASRI 260 -18.00 | ASRM 376 -2.00 | ASSA 720 -5.00 | ATIC 406 -4.00 | ATLA 50 0.00 | ATPK 194 0.00 | AUTO 2,290 -30.00 | AVIA 472 8.00 | AWAN 304 -4.00 | AXIO 137 -1.00 | AYAM 117 2.00 | AYLS 54 -1.00 | BABP 82 -6.00 | BABY 220 24.00 | BACA 131 -1.00 | BAIK 64 1.00 | BAJA 106 -2.00 | BALI 815 -10.00 | BANK 875 0.00 | BAP 62 0.00 | BAPA 61 -2.00 | BATA 62 -1.00 | BATR 79 0.00 | BAYU 1,385 -5.00 | BBCA 10,350 75.00 | BBHI 985 0.00 | BBKP 64 0.00 | BBLD 690 110.00 | BBMD 2,130 -40.00 | BBNI 5,700 -50.00 | BBNP 2,200 0.00 | BBRI 5,250 -75.00 | BBRM 87 -2.00 | BBSI 4,260 40.00 | BBSS 179 9.00 | BBTN 1,425 20.00 | BBYB 284 -6.00 | BCAP 88 -4.00 | BCIC 104 0.00 | BCIP 51 0.00 | BDKR 870 15.00 | BDMN 2,610 -10.00 | BEEF 157 -11.00 | BEER 192 6.00 | BELI 450 0.00 | BELL 79 -2.00 | BESS 160 -1.00 | BEST 131 -3.00 | BFIN 1,005 -5.00 | BGTG 64 -1.00 | BHAT 510 -5.00 | BIKE 635 0.00 | BIMA 93 2.00 | BINA 4,020 -10.00 | BINO 240 0.00 | BIPI 62 0.00 | BIRD 1,855 10.00 | BISI 1,530 0.00 | BJBR 1,000 -5.00 | BJTM 565 5.00 | BLES 238 0.00 | BLUE 344 -2.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 535 15.00 | BMBL 11 1.00 | BMHS 288 4.00 | BMRI 7,250 125.00 | BMSR 330 0.00 | BMTR 224 4.00 | BNBA 765 -25.00 | BNGA 1,950 0.00 | BNII 232 6.00 | BNLI 1,200 -40.00 | BOBA 163 5.00 | BOGA 845 0.00 | BOLA 110 -5.00 | BOLT 1,035 5.00 | BORN 50 0.00 | BPFI 318 -2.00 | BPII 494 6.00 | BPTR 86 6.00 | BRAM 5,825 25.00 | BRAU 82 0.00 | BREN 11,500 400.00 | BRIS 2,650 100.00 | BRMS 159 -3.00 | BRPT 1,100 90.00 | BSBK 58 3.00 | BSDE 1,290 -30.00 | BSIM 840 0.00 | BSML 103 -1.00 | BSSR 4,780 -10.00 | BTPN 2,370 -10.00 | BTPS 1,235 -15.00 | BUAH 1,445 -10.00 | BUDI 232 0.00 | BUKA 114 0.00 | BUKK 970 0.00 | BULL 118 0.00 | BUMI 97 -3.00 | BUVA 55 1.00 | BVIC 83 0.00 | BWPT 56 -1.00 | BYAN 16,600 -100.00 | CAKK 146 -2.00 | CAMP 324 -2.00 | CARE 97 -1.00 | CARS 83 0.00 | CASA 500 -2.00 | CASH 73 5.00 | CASS 1,435 -35.00 | CBPE 200 -9.00 | CBUT 1,310 -10.00 | CCSI 292 -2.00 | CEKA 2,060 -10.00 | CFIN 422 -2.00 | CGAS 120 1.00 | CHEM 80 1.00 | CHIP 1,370 -35.00 | CINT 180 3.00 | CITY 83 -1.00 | CKRA 76 0.00 | CLEO 1,175 -5.00 | CLPI 1,080 0.00 | CMNP 1,510 -10.00 | CMNT 1,065 20.00 | CMRY 5,200 175.00 | CNMA 218 6.00 | COCO 96 -1.00 | CPGT 50 0.00 | CPIN 4,830 -70.00 | CPRO 50 0.00 | CRAB 264 0.00 | CRSN 93 1.00 | CSAP 484 0.00 | CSRA 640 5.00 | CTRA 1,340 -5.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CUAN 9,100 125.00 | CYBR 332 14.00 | DAJK 50 0.00 | DART 195 21.00 | DATA 650 25.00 | DAYA 484 16.00 | DCII 41,750 1,750.00 | DEPO 270 2.00 | DEWA 65 0.00 | DEWI 74 1.00 | DFAM 53 0.00 | DGIK 84 2.00 | DGNS 294 0.00 | DILD 208 -6.00 | DIVA 125 0.00 | DKFT 118 2.00 | DLTA 2,460 -10.00 | DMAS 163 1.00 | DMMX 126 0.00 | DNAR 84 1.00 | DNET 11,300 0.00 | DOID 690 15.00 | DOOH 59 -2.00 | DOSS 195 -1.00 | DPNS 348 0.00 | DRMA 1,100 0.00 | DSFI 54 0.00 | DSNG 805 10.00 | DSSA 41,525 -25.00 | DVLA 1,705 0.00 | DWGL 106 0.00 | DYAN 120 0.00 | EAST 121 1.00 | ECII 238 0.00 | EDGE 3,870 0.00 | EKAD 232 0.00 | ELIT 108 -2.00 | ELPI 346 4.00 | ELSA 472 -2.00 | EMDE 169 1.00 | EMTK 394 4.00 | ENAK 1,000 0.00 | ENRG 200 0.00 | EPMT 2,500 -30.00 | ERAA 430 10.00 | ERAL 260 16.00 | ERTX 124 4.00 | ESSA 815 20.00 | ESTA 100 0.00 | EURO 242 0.00 | EXCL 2,270 0.00 | FAPA 5,300 0.00 | FAST 466 -12.00 | FILM 4,380 -90.00 | FINN 50 0.00 | FIRE 102 -1.00 | FITT 106 -3.00 | FLMC 68 3.00 | FMII 254 62.00 | FOLK 52 -1.00 | FOOD 118 1.00 | FPNI 176 5.00 | FUJI 185 2.00 | FWCT 106 -3.00 | GDST 125 -3.00 | GDYR 1,535 -5.00 | GEMA 268 -2.00 | GEMS 14,150 0.00 | GGRM 16,075 -25.00 | GHON 1,690 0.00 | GJTL 1,280 0.00 | GLVA 346 0.00 | GMCW 860 0.00 | GMTD 4,380 -30.00 | GOLD 290 -6.00 | GOLF 236 -10.00 | GOOD 378 -4.00 | GOTO 56 0.00 | GPRA 95 1.00 | GPSO 111 -3.00 | GREN 328 0.00 | GRIA 208 -2.00 | GRPH 50 0.00 | GRPM 51 0.00 | GSMF 54 -1.00 | GTBO 280 0.00 | GTRA 125 0.00 | GULA 468 2.00 | GUNA 300 -12.00 | GWSA 143 -2.00 | GZCO 94 -2.00 | HAIS 216 0.00 | HAJJ 124 1.00 | HALO 70 0.00 | HATM 270 2.00 | HBAT 29 0.00 | HDFA 155 0.00 | HEAL 1,300 0.00 | HELI 350 20.00 | HERO 630 35.00 | HEXA 6,525 -25.00 | HILL 2,220 0.00 | HITS 280 2.00 | HMSP 735 20.00 | HOKI 130 -2.00 | HOMI 200 64.00 | HRTA 384 -4.00 | HRUM 1,315 -25.00 | HUMI 59 0.00 | HYGN 132 0.00 | IBOS 141 -2.00 | ICBP 11,575 0.00 | IDEA 31 1.00 | IDPR 162 0.00 | IFII 190 -1.00 | IFSH 1,030 -30.00 | IGAR 496 2.00 | IKBI 448 0.00 | IKPM 298 0.00 | IMAS 1,335 -5.00 | IMJS 210 -4.00 | IMPC 332 4.00 | INAI 150 -2.00 | INCI 575 0.00 | INCO 3,630 0.00 | INDF 7,050 -50.00 | INDO 115 0.00 | INDR 3,530 -60.00 | INDS 298 -2.00 | INDX 100 -2.00 | INDY 1,450 -20.00 | INET 76 1.00 | INKP 8,550 -200.00 | INOV 97 -5.00 | INPC 68 0.00 | INPP 1,065 -10.00 | INPS 118 1.00 | INRU 486 4.00 | INTD 208 -2.00 | INTP 6,800 0.00 | INVS 117 0.00 | IOTF 128 0.00 | IPAC 93 -1.00 | IPCC 680 0.00 | IPCM 270 0.00 | IPOL 127 0.00 | IRRA 496 -8.00 | ISAP 9 1.00 | ISAT 10,950 -125.00 | ISEA 94 0.00 | ISSP 308 -8.00 | ITIC 256 0.00 | ITMA 950 -5.00 | ITMG 26,100 -100.00 | ITTG 82 0.00 | JARR 270 2.00 | JATI 50 0.00 | JAWA 135 -4.00 | JAYA 110 -2.00 | JECC 620 0.00 | JIHD 338 -4.00 | JKON 101 -4.00 | JPFA 1,575 -35.00 | JPRS 168 0.00 | JRPT 655 5.00 | JSMR 4,920 -60.00 | JSPT 1,790 -30.00 | JTPE 270 0.00 | KAEF 750 -10.00 | KBLI 422 -4.00 | KBLM 316 10.00 | KDTN 121 0.00 | KEEN 685 0.00 | KEJU 1,470 -5.00 | KETR 204 2.00 | KICI 148 8.00 | KIJA 182 0.00 | KING 173 -2.00 | KINO 1,315 15.00 | KIOS 50 0.00 | KJEN 77 7.00 | KKGI 575 -5.00 | KLAS 186 -6.00 | KLBF 1,740 -20.00 | KLIN 18 -1.00 | KMDS 472 -20.00 | KMTR 236 0.00 | KOBX 144 -1.00 | KOCI 53 -1.00 | KOKA 64 -6.00 | KONI 995 -15.00 | KOPI 382 16.00 | KPIG 182 -8.00 | KRAS 133 -4.00 | KRYA 59 -1.00 | KUAS 52 0.00 | LABA 570 140.00 | LABS 139 1.00 | LAJU 50 0.00 | LAMI 368 0.00 | LCKM 294 0.00 | LEAD 92 4.00 | LFLO 94 3.00 | LIFE 5,050 1,000.00 | LINK 2,180 40.00 | LIVE 210 0.00 | LMAX 30 1.00 | LOPI 37 0.00 | LPCK 755 -10.00 | LPGI 3,460 840.00 | LPIN 364 10.00 | LPKR 86 -2.00 | LPLI 254 -10.00 | LPPF 1,630 5.00 | LPPS 56 0.00 | LRNA 212 2.00 | LSIP 1,000 -30.00 | LTLS 990 5.00 | LUCK 76 0.00 | LUCY 97 1.00 | MAHA 189 -3.00 | MAIN 800 0.00 | MANG 53 -1.00 | MAPA 930 -10.00 | MAPI 1,665 5.00 | MARI 50 0.00 | MARK 925 -5.00 | MASB 3,350 0.00 | MAXI 56 -1.00 | MAYA 238 -6.00 | MBAP 3,370 -160.00 | MBMA 530 0.00 | MBSS 1,020 5.00 | MBTO 104 -1.00 | MCAS 1,285 100.00 | MCOL 5,450 -50.00 | MCOR 79 0.00 | MDKA 2,260 0.00 | MDKI 185 -1.00 | MDLN 52 0.00 | MEDC 1,205 -10.00 | MEDS 50 0.00 | MEGA 5,025 -35.00 | MEJA 146 -14.00 | MENN 18 1.00 | MERK 3,820 10.00 | MFIN 3,090 50.00 | MGLV 70 -1.00 | MGRO 675 0.00 | MHKI 117 -1.00 | MICE 515 -10.00 | MIDI 442 12.00 | MIKA 3,010 -30.00 | MITI 139 -3.00 | MKAP 386 -4.00 | MKPI 27,000 0.00 | MKTR 120 2.00 | MLBI 5,925 -50.00 | MLIA 368 -6.00 | MLPL 82 0.00 | MLPT 2,880 720.00 | MMIX 63 0.00 | MMLP 414 4.00 | MNCN 324 2.00 | MOLI 242 -2.00 | MORA 422 0.00 | MPIX 79 -1.00 | MPMX 1,025 -5.00 | MPOW 78 -4.00 | MPPA 51 -1.00 | MPRO 1,375 25.00 | MPXL 112 -1.00 | MRAT 442 -16.00 | MREI 1,060 0.00 | MSIE 16 0.00 | MSIN 8,000 -875.00 | MSJA 382 -20.00 | MSKY 108 -4.00 | MSTI 1,630 10.00 | MTDL 620 5.00 | MTEL 665 -5.00 | MTLA 422 0.00 | MTMH 1,110 -45.00 | MTWI 189 -28.00 | MUTU 83 -1.00 | MYOH 1,330 -15.00 | MYOR 2,730 -30.00 | NAGA 244 0.00 | NANO 17 -1.00 | NASI 120 1.00 | NATO 150 1.00 | NAYZ 24 0.00 | NCKL 870 -10.00 | NELY 470 -2.00 | NEST 306 -6.00 | NFCX 1,795 125.00 | NICE 402 8.00 | NICK 545 -5.00 | NICL 284 -2.00 | NIKL 254 -2.00 | NINE 9 1.00 | NIRO 140 0.00 | NISP 1,375 -5.00 | NOBU 630 -15.00 | NRCA 366 -2.00 | NSSS 188 -3.00 | NTBK 50 0.00 | NZIA 84 -2.00 | OASA 141 2.00 | OBMD 234 0.00 | OILS 104 -1.00 | OKAS 133 -1.00 | OLIV 10 0.00 | OMED 180 -1.00 | OPMS 93 31.00 | PACK 37 0.00 | PALM 382 0.00 | PAMG 53 -1.00 | PANI 8,950 850.00 | PANR 464 -2.00 | PANS 1,610 0.00 | PART 140 -8.00 | PBID 458 0.00 | PBSA 294 0.00 | PCAR 50 0.00 | PDES 270 -2.00 | PDPP 570 -10.00 | PEGE 126 25.00 | PEHA 394 4.00 | PEVE 238 0.00 | PGAS 1,475 10.00 | PGEO 1,150 -20.00 | PGJO 93 -1.00 | PGLI 162 -2.00 | PICO 118 5.00 | PJAA 670 -15.00 | PKPK 370 20.00 | PLAN 22 1.00 | PMJS 159 -5.00 | PMMP 188 3.00 | PNBN 1,335 20.00 | PNBS 52 0.00 | PNGO 1,825 5.00 | PNIN 925 15.00 | PNLF 392 8.00 | POLU 800 -35.00 | PORT 965 10.00 | POWR 685 10.00 | PPGL 104 2.00 | PPRE 83 -2.00 | PPRI 111 -1.00 | PRAY 630 -10.00 | PRDA 3,060 -10.00 | PRIM 64 -2.00 | PSAB 288 6.00 | PSDN 89 1.00 | PSGO 154 -2.00 | PSSI 432 -4.00 | PTBA 2,670 -10.00 | PTIS 202 50.00 | PTMP 84 4.00 | PTPP 480 -32.00 | PTPS 83 -3.00 | PTPW 935 -10.00 | PTRO 13,725 -225.00 | PTSN 206 0.00 | PTSP 1,165 30.00 | PUDP 264 -2.00 | PURI 176 -1.00 | PWON 510 0.00 | PYFA 140 -3.00 | PZZA 218 0.00 | RAAM 500 -2.00 | RAJA 1,225 -10.00 | RALS 398 0.00 | RANC 555 5.00 | RCCC 276 16.00 | RDTX 14,700 0.00 | RELF 17 -1.00 | RELI 450 16.00 | RGAS 91 0.00 | RICY 83 3.00 | RIGS 630 -5.00 | RISE 990 0.00 | RMKE 590 0.00 | RMKO 220 -2.00 | ROTI 1,030 -30.00 | RSCH 332 -8.00 | RSGK 1,130 10.00 | RUIS 179 -1.00 | RUNS 57 2.00 | SAME 262 0.00 | SAMF 800 5.00 | SAPX 3,060 0.00 | SATU 173 2.00 | SBMA 128 -3.00 | SCBD 2,700 0.00 | SCCO 2,190 10.00 | SCMA 121 -1.00 | SCNP 155 8.00 | SCPI 29,000 0.00 | SDPC 134 0.00 | SDRA 460 0.00 | SEMA 107 0.00 | SFAN 1,835 0.00 | SGER 416 0.00 | SGRO 2,040 0.00 | SHID 1,005 -5.00 | SHIP 990 0.00 | SIAP 83 0.00 | SICO 116 1.00 | SIDO 655 25.00 | SILO 2,890 -40.00 | SIMP 400 -6.00 | SIPD 945 0.00 | SKBM 310 0.00 | SKLT 195 -2.00 | SKRN 328 0.00 | SLIS 55 0.00 | SMAR 4,190 -120.00 | SMBR 250 -10.00 | SMDM 498 -4.00 | SMDR 338 -2.00 | SMGA 86 -1.00 | SMGR 4,000 -30.00 | SMIL 230 -22.00 | SMKL 182 1.00 | SMKM 86 1.00 | SMLE 69 4.00 | SMMA 14,600 0.00 | SMMT 770 -10.00 | SMRA 640 15.00 | SMSM 2,120 70.00 | SNLK 560 50.00 | SOBI 1,700 0.00 | SOCI 175 2.00 | SOFA 19 0.00 | SOHO 660 5.00 | SOLA 50 0.00 | SONA 1,410 -20.00 | SOSS 454 4.00 | SOTS 324 -30.00 | SOUL 17 -1.00 | SPMA 302 0.00 | SPRE 228 12.00 | SPTO 570 5.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SRAJ 2,550 0.00 | SRSN 53 -1.00 | SRTG 2,280 20.00 | SSIA 1,435 -15.00 | SSMS 1,085 -5.00 | STAA 850 -15.00 | STAR 50 0.00 | STRK 50 0.00 | STTP 14,100 0.00 | SULI 101 0.00 | SUNI 680 -25.00 | SURE 2,470 100.00 | SURI 101 0.00 | SWID 74 -1.00 | TALF 330 30.00 | TAPG 790 -5.00 | TAYS 74 -1.00 | TBIG 1,905 5.00 | TBLA 640 -5.00 | TBMS 890 75.00 | TCID 2,380 20.00 | TCPI 6,875 -50.00 | TEBE 685 -5.00 | TFAS 119 17.00 | TGKA 6,425 0.00 | TGUK 56 -2.00 | TINS 975 10.00 | TIRA 418 -18.00 | TKGA 1,800 0.00 | TKIM 7,475 -150.00 | TLDN 470 0.00 | TLKM 3,030 10.00 | TMAS 149 -1.00 | TMPI 50 0.00 | TNCA 420 0.00 | TOBA 515 25.00 | TOOL 54 -1.00 | TOSK 77 -5.00 | TOTL 620 -5.00 | TOTO 222 0.00 | TOWR 880 -20.00 | TPIA 9,275 -325.00 | TPMA 715 -30.00 | TRGU 200 0.00 | TRIM 282 -2.00 | TRIN 133 -4.00 | TRIS 187 -1.00 | TRJA 195 9.00 | TRON 87 -1.00 | TRST 496 -4.00 | TRUB 50 0.00 | TRUK 94 1.00 | TRUS 432 4.00 | TSPC 2,550 150.00 | TUGU 1,215 25.00 | TYRE 132 -1.00 | UANG 850 -20.00 | UCID 975 5.00 | UDNG 53 -1.00 | UFOE 276 -2.00 | ULTJ 1,805 0.00 | UNIC 8,200 -25.00 | UNIQ 590 20.00 | UNTD 130 -2.00 | UNTR 26,700 -475.00 | UNVR 2,210 -20.00 | URBN 149 0.00 | UVCR 75 1.00 | VAST 71 0.00 | VICI 645 0.00 | VICO 153 -3.00 | VINS 127 0.00 | VISI 204 -4.00 | VKTR 129 -3.00 | VOKS 228 40.00 | VRNA 88 0.00 | VTNY 119 1.00 | WAPO 103 -1.00 | WEGE 88 -5.00 | WEHA 124 3.00 | WGSH 90 -1.00 | WIDI 12 0.00 | WIFI 264 2.00 | WIIM 975 20.00 | WIKA 452 -52.00 | WINE 264 -2.00 | WINS 480 0.00 | WIRG 87 -1.00 | WOMF 364 0.00 | WOOD 238 -2.00 | WTON 118 -7.00 | YULE 2,510 -110.00 | ZBRA 150 -3.00 | ZONE 905 0.00 | ZYRX 146 0.00 |
MNC36 0.60

What’s Hot

Lihat Semua

Pembukaan Akun RDN MNC Bank
Bonus Saldo Tanpa Diundi

MERDEKA FINANSIAL
PROMO REKSA DANA
PT CAPITAL ASSET MANAGEMENT

CUAN HEPI IS BACK
PROMO REKSA DANA
PT DANAKITA INVESTAMA

PROMO PUAS
PEMBUKAAN AKUN BANK SINARMAS

What’s New

Selengkapnya

Market Review

Market Data

Stock Last Change Up/Down % Change
OPMS 124 31.00 33.33
HOMI 264 64.00 32.00
MLPT 3,600 720.00 25.00
PTIS 252 50.00 24.75
LABA 710 140.00 24.56
FMII 316 62.00 24.41
LPGI 4,300 840.00 24.28
PEGE 151 25.00 19.84
LIFE 6,050 1,000.00 19.80

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 11 Sep 2024, 16:15

Stock Last Change Up/Down % Change
MTWI 161 -28.00 -14.81
WIKA 400 -52.00 -11.50
MSIN 7,125 -875.00 -10.94
MEJA 132 -14.00 -9.59
SMIL 208 -22.00 -9.57
KOKA 58 -6.00 -9.38
SOTS 294 -30.00 -9.26
ADHI 282 -26.00 -8.44

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 11 Sep 2024, 16:15

Stock Last Freq Volume Value
BSBK 61 56,568 1.2 B 72.7 B
PSAB 294 54,316 620.67 M 179.66 B
BRPT 1,190 36,186 453.79 M 527.02 B
BBRI 5,175 24,349 165.28 M 855.21 B
WIKA 400 23,462 336.57 M 138.63 B
MTWI 161 18,174 86 M 15.39 B
PANI 9,800 18,174 33.58 M 319.19 B
SURI 101 18,106 189.85 M 19.67 B
BREN 11,900 16,543 41.62 M 489.22 B
BRIS 2,750 15,661 92.47 M 251.75 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 11 Sep 2024, 16:15

Stock Last Freq Volume Value
BBRI 5,175 24,349 165.28 M 855.21 B
BMRI 7,375 13,739 91.82 M 674.92 B
BBCA 10,425 11,442 64.62 M 672.1 B
BRPT 1,190 36,186 453.79 M 527.02 B
BREN 11,900 16,543 41.62 M 489.22 B
PANI 9,800 18,174 33.58 M 319.19 B
ADRO 3,520 8,703 81.32 M 284.89 B
BRIS 2,750 15,661 92.47 M 251.75 B
AMMN 10,325 8,857 21.02 M 219.8 B
BBNI 5,650 6,447 33.79 M 192.66 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 11 Sep 2024, 16:15

Index Last Change Up/Down % Change
BISNIS-27 603 1.82 -1.77
DBX 1,951 15.10 -0.80
IDX30 485 1.12 -1.78
INFOBANK15 1,352 1.49 -1.02
INVESTOR33 497 -0.95 -0.19
ISSI 224 -0.88 -1.28
KOMPAS100 1,175 -2.26 -1.75
LQ45 952 -0.21 -1.75
MBX 2,121 3.03 -1.43
MNC36 367 0.49 -1.56
PEFINDO25 213 -0.94 -0.41
SMINFRA18 305 -1.95 -0.64
SRI-KEHATI 428 -0.20 -1.56

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 11 Sep 2024, 16:15

Index Last Change Up/Down % Change

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 11 Sep 2024, 16:15

Code Last Change Up/Down % Change
AUD-IDR 10,253.07 -20.94 -0.20
CNY-IDR 2,161.98 -2.61 -0.12
EUR-IDR 17,005.41 -10.12 -0.06
GBP-IDR 20,135.12 -63.85 -0.32
HKD-IDR 1,974.25 -6.44 -0.33
JPY-IDR 108.74 0.32 0.30
KRW-IDR 11.49 -0.02 -0.17
MYR-IDR 3,556.25 2.41 0.07
NZD-IDR 9,455.61 -36.89 -0.39
SAR-IDR 4,102.16 -13.54 -0.33
SGD-IDR 11,820.49 -12.95 -0.11
THB-IDR 456.69 -0.81 -0.18
USD-IDR 15,395.00 -50.00 -0.32

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 11 Sep 2024, 17:34

Code Last Value % Change Change
-AORD 8,195.20 -21.80 -0.27
-ASXD 7,987.90 -24.00 -0.30
-ATX 3,291.38 -28.98 -0.87
-BSE30 81,586.60 -334.69 -0.41
-BSET 1,415.41 -12.62 -0.88
-CAC40 7,421.63 14.08 0.19
-DJIA 40,736.96 -92.63 -0.23
-EIDO 24.80 0.05 0.20
-FTSE 8,212.61 6.63 0.08
-GDAXI 18,317.14 51.22 0.28
-HSI 17,108.71 -125.38 -0.73
-KLSE 1,639.80 -20.55 -1.24
-KOSPI 2,513.37 -10.06 -0.40
-KOSPI200 335.35 -3.80 -1.12
-N225 35,619.77 -539.39 -1.49
-NDXI 17,025.88 141.28 0.84
-NYSE 18,822.22 -37.47 -0.20
-NZX50 12,053.19 -36.24 -0.30
-PSE 6,944.88 -39.75 -0.57
-SHCI 2,721.80 -22.39 -0.82
-SPX 5,495.52 24.47 0.45
-STI 3,531.17 18.50 0.53
-STOXXE 435.15 -1.30 -0.30
-SZCI 1,499.53 -0.71 -0.05
-TLK 4,559.33 -17.19 -0.38
-TWSE 21,094.81 30.73 0.15
COMPOSITE 6,270.20 0.00 0.00

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 11 Sep 2024, 17:33

Code Last Value % Change Change
-CCANB 7,453.00 182.00 2.50
-CNCB 743.75 8.75 1.19
-CPOKL 3,901.00 16.00 0.41
-CTNNB 136.20 1.65 1.23
-LCONY 67.55 1.80 2.74
-LCOPC 70.89 1.70 2.46
-LFAL 2,169.00 -3.00 -0.14
-LFAL3 2,364.50 96.50 4.25
-LFCU 9,850.00 0.00 0.00
-LFCU3 9,104.00 856.00 10.38
-LFNI 21,005.00 -2,495.00 -10.62
-LFNI3 16,000.00 -5,010.00 -23.85
-LFPB3 1,988.50 -47.50 -2.33
-LFSN 26,050.00 450.00 1.76
-LFSN3 31,000.00 5,475.00 21.45
-LFZN3 2,769.00 467.00 20.29
-LGD 2,521.30 5.40 0.21
-LPL 939.15 -2.05 -0.22
-LSI 28.77 0.39 1.36
-NGNY 1.84 -0.02 -0.86
-PAD 974.46 5.14 0.53
-PLTNY 988.90 0.30 0.03
-RPMAS 1,248,191.13 -1,372.42 -0.11
-SOCB 41.03 -0.58 -1.39
-SOYCB 981.75 -18.25 -1.83
-WHCB 554.60 -0.60 -0.11

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 11 Sep 2024, 17:34

Code Last Volume % Change Change
-DJ.FUT 40,640.00 -158.00 -0.39
-HSI.FUT 17,087.00 -104.00 -0.60
-NDXI.FUT 14,861.21 22.71 0.15
-NKY.FUT 35,580.00 -415.00 -1.15
-SPX.FUT 4,534.00 -5.25 -0.12

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 11 Sep 2024, 17:34

The Must Reads

Lihat Semua
 

FAQ
Pemilik Manfaat (Beneficial Owner)

 

Wajib Segera Lakukan Pemadanan NIK -NPWP 16 Digit

 

Tips MotionTrade: Ketahui 4 Perbedaan Saham dan Reksa Dana Saham

Copyright © 2024 MNC Sekuritas. All Right Reserved. A Member of MNC Group