Daftar
EN ID

Beranda

About Us

Company Profile Management Corporate Structure Corporate Governance Sustainability Report
Branch Achievement Gallery Press Release

Product

Equity Retail Online Trading Syariah APERD
FIXED INCOME
INVESTMENT BANKING

Research

MNCS Daily Scope Wave MNCS Morning Navigator MNCS Fixed Income Market & Sectoral Focus Company Update
EN ID
Opening Account
logo logo logo logo

Delayed Data
Last Update

18 Apr 2024, 14:34 WIB

AALI 6,800 -75.00 | ABMM 4,060 -30.00 | ACES 920 25.00 | ACRO 90 3.00 | ACST 128 -1.00 | ADCP 50 0.00 | ADHI 276 0.00 | ADMF 12,800 -400.00 | ADMG 127 1.00 | ADMR 1,380 -15.00 | ADRO 2,750 -20.00 | AEGS 60 0.00 | AGII 1,755 10.00 | AGRO 258 0.00 | AHAP 120 0.00 | AISA 118 4.00 | AKPI 685 0.00 | AKRA 1,795 50.00 | AKSI 132 0.00 | ALDO 850 -10.00 | ALII 354 4.00 | ALKA 364 12.00 | AMAG 314 0.00 | AMAN 104 2.00 | AMAR 250 0.00 | AMFG 5,750 0.00 | AMIN 146 -5.00 | AMMN 8,800 125.00 | AMMS 22 1.00 | AMOR 975 -5.00 | AMRT 2,790 10.00 | ANJT 715 5.00 | ANTM 1,795 -30.00 | APEX 173 -2.00 | APFS 358 0.00 | APIC 1,070 0.00 | APII 184 1.00 | APLI 545 -10.00 | APLN 112 0.00 | APOL 58 0.00 | ARCI 348 -10.00 | AREA 111 35.00 | ARII 300 -8.00 | ARKO 965 10.00 | ARNA 670 5.00 | ARTO 2,120 30.00 | ASBI 780 45.00 | ASDM 460 14.00 | ASGR 840 -5.00 | ASHA 50 0.00 | ASII 5,125 -50.00 | ASJT 115 -1.00 | ASLC 97 1.00 | ASLI 50 0.00 | ASPI 149 3.00 | ASRI 145 -6.00 | ASSA 775 5.00 | ATAP 50 0.00 | ATIC 376 0.00 | ATLA 182 62.00 | ATPK 194 0.00 | AUTO 2,090 -20.00 | AVIA 535 5.00 | AWAN 318 -6.00 | AXIO 200 -1.00 | AYAM 102 1.00 | AYLS 50 0.00 | BABP 50 0.00 | BABY 132 -2.00 | BACA 130 1.00 | BAIK 81 -1.00 | BAJA 123 -3.00 | BALI 1,210 -40.00 | BANK 955 -5.00 | BAP 62 0.00 | BAPA 50 0.00 | BATA 96 0.00 | BAYU 1,300 0.00 | BBCA 9,525 -25.00 | BBHI 1,050 -15.00 | BBKP 72 -2.00 | BBLD 595 0.00 | BBMD 1,900 0.00 | BBNI 5,250 50.00 | BBNP 2,200 0.00 | BBRI 5,300 150.00 | BBRM 69 1.00 | BBSI 4,680 -80.00 | BBSS 129 7.00 | BBTN 1,375 35.00 | BBYB 260 -4.00 | BCAP 50 0.00 | BCIC 103 1.00 | BCIP 50 0.00 | BDKR 535 -10.00 | BDMN 2,780 10.00 | BEBS 50 0.00 | BEEF 240 -4.00 | BEER 288 -10.00 | BELI 470 2.00 | BELL 61 0.00 | BESS 168 0.00 | BEST 121 2.00 | BFIN 1,145 10.00 | BGTG 68 0.00 | BHAT 430 4.00 | BHIT 50 0.00 | BIKE 585 -10.00 | BIMA 83 1.00 | BINA 4,300 -20.00 | BINO 129 -1.00 | BIPI 85 -3.00 | BIRD 1,660 0.00 | BISI 1,960 40.00 | BJBR 1,195 0.00 | BJTM 590 0.00 | BKDP 50 0.00 | BLTZ 1,985 -20.00 | BLUE 360 0.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 505 20.00 | BMBL 9 -1.00 | BMHS 322 -4.00 | BMRI 6,625 175.00 | BMSR 390 -6.00 | BMTR 232 -2.00 | BNBA 630 0.00 | BNBR 50 0.00 | BNGA 2,040 -10.00 | BNII 262 -10.00 | BNLI 960 0.00 | BOBA 159 -4.00 | BOGA 880 -30.00 | BOLA 87 0.00 | BOLT 830 -5.00 | BORN 50 0.00 | BPFI 380 2.00 | BPTR 58 5.00 | BRAM 5,650 50.00 | BRAU 82 0.00 | BREN 7,950 -50.00 | BRIS 2,480 110.00 | BRMS 165 -5.00 | BRNA 800 0.00 | BRPT 995 -25.00 | BSDE 910 -15.00 | BSIM 950 -5.00 | BSML 140 4.00 | BSSR 3,810 0.00 | BTON 414 6.00 | BTPN 2,530 -30.00 | BTPS 1,125 -10.00 | BUAH 1,225 -35.00 | BUDI 270 6.00 | BUKA 127 -3.00 | BUKK 1,260 -215.00 | BULL 117 -2.00 | BUMI 84 0.00 | BUVA 55 1.00 | BVIC 79 2.00 | BWPT 53 0.00 | BYAN 18,975 75.00 | CAKK 121 -3.00 | CAMP 398 -8.00 | CARE 143 -5.00 | CARS 95 -1.00 | CASA 520 -10.00 | CASH 85 -3.00 | CASS 1,135 0.00 | CBPE 129 -2.00 | CBUT 1,350 -40.00 | CCSI 390 4.00 | CEKA 1,860 0.00 | CFIN 505 0.00 | CGAS 168 -8.00 | CHEM 70 -3.00 | CHIP 2,320 -50.00 | CINT 133 7.00 | CITY 50 0.00 | CKRA 76 0.00 | CLEO 855 25.00 | CLPI 1,000 0.00 | CMNP 1,565 0.00 | CMNT 1,095 40.00 | CMRY 4,760 290.00 | CNMA 226 -4.00 | COAL 50 0.00 | COCO 198 -2.00 | CPGT 50 0.00 | CPIN 5,075 -165.00 | CPRO 50 0.00 | CRAB 296 4.00 | CRSN 102 0.00 | CSAP 560 0.00 | CSIS 50 0.00 | CSRA 434 0.00 | CTRA 1,135 5.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CUAN 6,475 -200.00 | CYBR 298 0.00 | DAJK 50 0.00 | DART 108 -4.00 | DAYA 356 -4.00 | DCII 35,225 50.00 | DEPO 370 4.00 | DEWA 64 -1.00 | DEWI 61 0.00 | DFAM 50 0.00 | DGIK 91 0.00 | DGNS 322 30.00 | DILD 197 0.00 | DIVA 119 -6.00 | DKFT 104 0.00 | DLTA 3,280 -10.00 | DMAS 164 -1.00 | DMMX 93 0.00 | DNAR 113 1.00 | DNET 4,610 10.00 | DOID 436 -6.00 | DOOH 58 -2.00 | DPNS 412 -2.00 | DRMA 945 20.00 | DSFI 50 0.00 | DSNG 635 10.00 | DSSA 123,000 0.00 | DUTI 4,580 0.00 | DVLA 1,480 -10.00 | DWGL 113 5.00 | DYAN 87 0.00 | EAST 136 1.00 | ECII 266 20.00 | EDGE 4,340 -80.00 | EKAD 244 -4.00 | ELIT 94 0.00 | ELPI 268 -2.00 | ELSA 402 -4.00 | EMDE 110 0.00 | EMTK 398 -6.00 | ENAK 1,075 -5.00 | ENRG 224 -4.00 | ERAA 412 2.00 | ERAL 270 8.00 | ERTX 254 0.00 | ESSA 725 -10.00 | ESTA 74 1.00 | EURO 190 12.00 | EXCL 2,120 70.00 | FAPA 5,300 0.00 | FAST 760 25.00 | FILM 5,050 150.00 | FIMP 38 0.00 | FINN 50 0.00 | FIRE 99 -1.00 | FITT 595 -5.00 | FMII 184 0.00 | FOLK 70 3.00 | FOOD 106 3.00 | FORU 810 0.00 | FPNI 186 0.00 | FREN 50 0.00 | FUJI 224 4.00 | FUTR 50 0.00 | FWCT 143 -9.00 | GEMA 258 2.00 | GEMS 6,050 25.00 | GGRM 19,600 0.00 | GHON 1,845 10.00 | GJTL 1,205 -20.00 | GLVA 436 10.00 | GMCW 860 0.00 | GOLD 332 10.00 | GOOD 420 -12.00 | GOTO 62 -1.00 | GPRA 87 -1.00 | GPSO 244 -14.00 | GREN 328 0.00 | GRIA 120 -2.00 | GRPH 50 0.00 | GRPM 45 -2.00 | GSMF 50 1.00 | GTBO 316 -2.00 | GTRA 157 -2.00 | GTSI 50 0.00 | GULA 470 0.00 | GWSA 141 -1.00 | GZCO 86 -2.00 | HAIS 264 -18.00 | HAJJ 131 -3.00 | HALO 50 0.00 | HATM 230 4.00 | HBAT 39 -2.00 | HDFA 96 0.00 | HEAL 1,150 -10.00 | HELI 560 15.00 | HERO 745 -5.00 | HEXA 6,125 -25.00 | HILL 1,620 -190.00 | HITS 368 -2.00 | HMSP 830 10.00 | HOKI 155 -2.00 | HOMI 136 -3.00 | HRTA 414 -4.00 | HRUM 1,565 -135.00 | HUMI 90 -1.00 | HYGN 125 -2.00 | IATA 50 0.00 | IBOS 630 -60.00 | ICBP 10,150 -100.00 | ICON 50 0.00 | IDEA 55 -1.00 | IDPR 170 0.00 | IFII 155 0.00 | IGAR 452 -2.00 | IKAN 50 0.00 | IKBI 494 2.00 | IKPM 302 -2.00 | IMAS 1,355 -20.00 | IMJS 252 2.00 | IMPC 372 -4.00 | INAI 189 7.00 | INCI 545 0.00 | INCO 4,270 60.00 | INDF 6,050 25.00 | INDO 98 1.00 | INDR 3,420 -10.00 | INDS 2,150 10.00 | INDX 79 0.00 | INDY 1,495 -5.00 | INET 52 0.00 | INKP 9,500 325.00 | INOV 132 -1.00 | INPC 65 0.00 | INPS 128 -4.00 | INRU 366 10.00 | INTD 146 0.00 | INTP 8,450 -175.00 | INVS 117 0.00 | IOTF 194 -27.00 | IPAC 92 -3.00 | IPCC 705 -5.00 | IPCM 274 2.00 | IPOL 133 0.00 | IPTV 50 0.00 | IRRA 500 -2.00 | IRSX 50 0.00 | ISAP 7 1.00 | ISAT 10,600 -50.00 | ISSP 300 4.00 | ITIC 268 2.00 | ITMA 960 -35.00 | ITMG 25,850 50.00 | ITTG 82 0.00 | JARR 310 6.00 | JAST 50 0.00 | JATI 50 0.00 | JAWA 108 8.00 | JAYA 110 1.00 | JIHD 366 -4.00 | JKON 94 -1.00 | JMAS 55 0.00 | JPFA 1,165 0.00 | JPRS 168 0.00 | JRPT 650 -5.00 | JSMR 5,325 -100.00 | JSPT 1,615 0.00 | JTPE 292 -4.00 | KAEF 795 -5.00 | KBLI 326 -6.00 | KBLM 250 0.00 | KDTN 95 1.00 | KEEN 725 5.00 | KEJU 1,195 15.00 | KETR 214 2.00 | KICI 164 -4.00 | KIJA 120 1.00 | KING 140 -4.00 | KINO 1,425 0.00 | KIOS 50 0.00 | KJEN 66 0.00 | KKES 50 0.00 | KKGI 358 2.00 | KLAS 71 1.00 | KLBF 1,455 -35.00 | KLIN 15 0.00 | KMDS 480 2.00 | KMTR 240 0.00 | KOBX 135 5.00 | KOCI 56 0.00 | KOKA 65 -4.00 | KONI 990 25.00 | KOPI 364 2.00 | KPIG 61 0.00 | KRAS 142 0.00 | KRYA 50 0.00 | KUAS 50 2.00 | LABA 50 0.00 | LAJU 50 0.00 | LAMI 368 0.00 | LEAD 74 -2.00 | LFLO 51 -1.00 | LINK 1,045 -25.00 | LIVE 179 -5.00 | LMAX 51 2.00 | LOPI 52 -3.00 | LPCK 575 -10.00 | LPGI 3,630 0.00 | LPIN 322 0.00 | LPKR 60 1.00 | LPLI 216 0.00 | LPPF 1,855 -10.00 | LPPS 54 5.00 | LRNA 149 0.00 | LSIP 870 -5.00 | LTLS 1,125 -15.00 | LUCK 58 -1.00 | LUCY 132 4.00 | MAHA 216 0.00 | MAIN 515 -5.00 | MANG 179 10.00 | MAPA 940 0.00 | MAPB 1,930 -30.00 | MAPI 1,795 5.00 | MARI 50 0.00 | MARK 790 -20.00 | MASB 3,500 0.00 | MAXI 50 0.00 | MAYA 342 -6.00 | MBAP 3,710 -110.00 | MBMA 540 20.00 | MBSS 1,170 -10.00 | MBTO 92 -2.00 | MCAS 1,200 -25.00 | MCOL 5,900 0.00 | MCOR 71 0.00 | MDKA 2,840 -70.00 | MDKI 197 -1.00 | MDLN 50 0.00 | MEDC 1,565 -45.00 | MEDS 50 0.00 | MEGA 5,175 -100.00 | MEJA 176 1.00 | MENN 10 0.00 | MERK 4,000 20.00 | META 238 0.00 | MFIN 3,190 10.00 | MGLV 61 -3.00 | MGRO 750 -10.00 | MHKI 270 66.00 | MICE 520 0.00 | MIDI 390 2.00 | MIKA 2,670 0.00 | MITI 179 1.00 | MKAP 288 8.00 | MKPI 28,000 -50.00 | MKTR 123 1.00 | MLBI 7,000 0.00 | MLIA 396 -6.00 | MLPL 50 0.00 | MLPT 1,500 10.00 | MMIX 53 -2.00 | MMLP 280 -4.00 | MNCN 300 -6.00 | MOLI 284 0.00 | MORA 458 -4.00 | MPMX 1,005 5.00 | MPOW 50 0.00 | MPPA 50 0.00 | MPRO 1,635 -35.00 | MPXL 152 3.00 | MRAT 384 0.00 | MREI 1,310 -25.00 | MSIE 20 0.00 | MSIN 2,900 -20.00 | MSJA 260 0.00 | MSKY 65 1.00 | MSTI 1,445 -5.00 | MTDL 550 10.00 | MTEL 595 10.00 | MTLA 378 10.00 | MTMH 1,300 -15.00 | MTWI 73 1.00 | MUTU 80 1.00 | MYOH 1,990 -15.00 | MYOR 2,310 10.00 | NAGA 244 0.00 | NANO 15 0.00 | NASI 56 -1.00 | NATO 158 -4.00 | NAYZ 21 0.00 | NCKL 920 -25.00 | NELY 500 0.00 | NFCX 1,150 -50.00 | NICE 810 10.00 | NICK 270 -8.00 | NICL 152 -1.00 | NINE 5 0.00 | NIRO 140 -2.00 | NISP 1,300 20.00 | NOBU 755 -15.00 | NPGF 50 0.00 | NRCA 350 -4.00 | NSSS 204 4.00 | NTBK 50 0.00 | NZIA 70 -1.00 | OASA 122 5.00 | OBMD 254 -4.00 | OILS 113 -3.00 | OKAS 80 0.00 | OLIV 6 0.00 | OMED 197 0.00 | OMRE 470 20.00 | OPMS 53 -1.00 | PACK 36 1.00 | PADA 50 0.00 | PALM 438 6.00 | PAMG 66 0.00 | PANI 5,375 -25.00 | PANR 398 0.00 | PANS 1,630 0.00 | PBID 1,535 0.00 | PBSA 300 -2.00 | PCAR 50 0.00 | PDES 200 2.00 | PDPP 496 0.00 | PEGE 84 0.00 | PEHA 500 5.00 | PEVE 186 -4.00 | PGAS 1,390 -10.00 | PGEO 1,210 15.00 | PGJO 88 0.00 | PGLI 139 -5.00 | PICO 86 0.00 | PIPA 50 0.00 | PJAA 845 0.00 | PKPK 328 -6.00 | PLAN 21 0.00 | PMJS 130 0.00 | PMMP 282 14.00 | PNBN 1,115 -15.00 | PNBS 50 0.00 | PNGO 1,600 10.00 | PNIN 900 -25.00 | PNLF 298 -2.00 | POLI 695 -5.00 | POLL 128 3.00 | POLU 456 -30.00 | PORT 730 0.00 | POWR 680 0.00 | PPGL 93 1.00 | PPRE 76 -1.00 | PPRI 79 2.00 | PRAY 680 5.00 | PRDA 3,710 -40.00 | PRIM 78 -3.00 | PSAB 189 -2.00 | PSDN 90 2.00 | PSGO 150 0.00 | PSSI 498 0.00 | PTBA 3,090 10.00 | PTIS 206 -2.00 | PTMP 149 -6.00 | PTPP 430 0.00 | PTPS 218 -14.00 | PTPW 930 10.00 | PTRO 4,700 -90.00 | PTSN 230 0.00 | PTSP 1,445 -95.00 | PURI 129 -2.00 | PWON 406 -8.00 | PYFA 775 -50.00 | PZZA 276 0.00 | RAAM 438 -4.00 | RAFI 50 0.00 | RAJA 1,365 25.00 | RALS 462 -4.00 | RANC 605 0.00 | RCCC 132 0.00 | RDTX 13,875 0.00 | RELF 18 0.00 | RELI 476 12.00 | RGAS 64 -1.00 | RICY 78 -1.00 | RIGS 520 15.00 | RISE 985 -10.00 | RMKE 472 -8.00 | RMKO 204 0.00 | RONY 230 4.00 | ROTI 1,210 0.00 | RSCH 200 62.00 | RUIS 181 0.00 | RUNS 60 -3.00 | SAGE 50 0.00 | SAME 260 -2.00 | SAMF 740 -10.00 | SAPX 710 -5.00 | SATU 145 1.00 | SBMA 165 -1.00 | SCBD 2,700 0.00 | SCCO 2,150 -20.00 | SCMA 130 2.00 | SDPC 148 -4.00 | SDRA 550 5.00 | SEMA 122 -1.00 | SFAN 1,775 0.00 | SGER 2,040 10.00 | SGRO 2,010 -10.00 | SHID 1,200 -40.00 | SHIP 970 -5.00 | SIAP 83 0.00 | SICO 98 0.00 | SIDO 665 5.00 | SILO 2,450 -50.00 | SIMP 380 -4.00 | SIPD 770 0.00 | SKRN 350 2.00 | SLIS 55 0.00 | SMAR 3,760 30.00 | SMBR 254 -2.00 | SMDM 180 -2.00 | SMDR 310 0.00 | SMGA 83 -2.00 | SMGR 5,350 25.00 | SMIL 143 6.00 | SMKL 196 -1.00 | SMKM 50 0.00 | SMLE 142 -7.00 | SMMA 14,600 0.00 | SMMT 760 -5.00 | SMRA 500 0.00 | SMSM 1,915 -30.00 | SNLK 550 -15.00 | SOBI 1,700 0.00 | SOCI 167 0.00 | SOFA 16 -1.00 | SONA 1,960 0.00 | SOSS 460 -2.00 | SOTS 195 -2.00 | SOUL 21 -1.00 | SPMA 336 -6.00 | SPTO 550 5.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 50 0.00 | SRAJ 1,715 0.00 | SRSN 54 0.00 | SRTG 1,555 -35.00 | SSIA 1,160 0.00 | SSMS 1,045 -20.00 | STAA 740 5.00 | STAR 52 -1.00 | STRK 50 0.00 | STTP 10,100 -50.00 | SULI 109 1.00 | SUNI 430 -4.00 | SURI 326 2.00 | SWAT 50 0.00 | SWID 74 -1.00 | TALF 330 10.00 | TAPG 610 -10.00 | TAYS 98 1.00 | TBIG 1,770 -50.00 | TBLA 635 -20.00 | TBMS 920 0.00 | TCID 2,760 0.00 | TCPI 7,625 -50.00 | TEBE 775 -5.00 | TFAS 199 -2.00 | TGKA 6,900 0.00 | TGUK 94 -2.00 | TINS 960 30.00 | TKGA 1,800 0.00 | TKIM 7,675 325.00 | TLDN 444 2.00 | TLKM 3,200 60.00 | TMAS 159 -2.00 | TMPI 50 0.00 | TMPO 70 -1.00 | TNCA 199 -6.00 | TOBA 246 -4.00 | TOOL 62 1.00 | TOSK 91 -2.00 | TOTL 478 -2.00 | TOWR 800 5.00 | TOYS 50 0.00 | TPIA 6,850 100.00 | TPMA 680 5.00 | TRGU 192 3.00 | TRIM 256 -2.00 | TRIN 124 0.00 | TRIS 175 -2.00 | TRJA 191 1.00 | TRON 224 0.00 | TRST 472 0.00 | TRUB 50 0.00 | TRUK 92 3.00 | TRUS 424 2.00 | TSPC 1,920 0.00 | TUGU 1,235 -5.00 | TYRE 118 1.00 | UANG 620 -10.00 | UCID 860 -15.00 | UDNG 58 -1.00 | UFOE 208 -2.00 | ULTJ 1,855 25.00 | UNIC 7,900 100.00 | UNIQ 408 -2.00 | UNTD 156 -4.00 | UNTR 25,575 -125.00 | UNVR 2,370 30.00 | URBN 135 -11.00 | UVCR 104 1.00 | VAST 75 2.00 | VICI 645 -10.00 | VICO 94 -4.00 | VINS 118 -4.00 | VISI 226 4.00 | VKTR 124 -2.00 | VOKS 178 -3.00 | VRNA 89 -1.00 | VTNY 199 0.00 | WAPO 113 2.00 | WEGE 78 0.00 | WEHA 116 1.00 | WGSH 56 1.00 | WIDI 14 0.00 | WIFI 146 19.00 | WIIM 1,145 5.00 | WIKA 204 0.00 | WINE 358 8.00 | WINS 500 -10.00 | WIRG 95 0.00 | WOMF 394 -2.00 | WOOD 294 0.00 | WTON 92 -1.00 | ZBRA 458 0.00 | ZONE 1,105 5.00 | ZYRX 148 -2.00 |
MNC36 0.60

What’s Hot

Lihat Semua

INVESTOR REWARD PROGRAM 2024

IDX ISLAMIC CHALLENGE 2024

Promo BUKBAR
Buka Akun Baru

GEBYAR PROMO RAMADAN
BERSAMA
PNM INVESTMENT MANAGEMENT

What’s New

Selengkapnya

Market Review

Market Data

Stock Last Change Up/Down % Change
ATLA 244 62.00 34.07
AREA 146 35.00 31.53
RSCH 262 62.00 31.00
MHKI 336 66.00 24.44
ISAP 8 1.00 14.29
WIFI 165 19.00 13.01
DGNS 352 30.00 9.32
LPPS 59 5.00 9.26

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 18 Apr 2024, 14:33

Stock Last Change Up/Down % Change
BUKK 1,045 -215.00 -17.06
IOTF 167 -27.00 -13.92
HILL 1,430 -190.00 -11.73
BMBL 8 -1.00 -11.11

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 18 Apr 2024, 14:33

Stock Last Freq Volume Value
LMAX 53 128,555 94.21 M 4.92 B
WIFI 165 39,738 467.71 M 71.44 B
ATLA 244 31,788 501.15 M 107.23 B
TLKM 3,260 28,984 223.12 M 710.23 B
BBRI 5,450 24,700 168.52 M 908.39 B
GOTO 61 19,123 1.14 B 71.52 B
MHKI 336 18,359 209.82 M 64.58 B
BBCA 9,500 18,098 54.13 M 514.95 B
AREA 146 18,070 213.25 M 28.44 B
SBMA 164 16,741 16.39 M 2.71 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 18 Apr 2024, 14:34

Stock Last Freq Volume Value
BBRI 5,450 24,700 168.52 M 908.39 B
TLKM 3,260 28,984 223.12 M 710.23 B
BBCA 9,500 18,098 54.13 M 514.95 B
BMRI 6,800 14,048 52.03 M 353.96 B
ASII 5,075 16,069 54.35 M 276.76 B
AMMN 8,925 4,690 30.59 M 269.88 B
BREN 7,900 11,907 32.52 M 258.37 B
BBNI 5,300 8,544 30.72 M 163.18 B
TPIA 6,950 7,278 18.11 M 125.71 B
BHAT 434 5,680 284.57 M 124.14 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 18 Apr 2024, 14:34

Index Last Change Up/Down % Change
BISNIS-27 584 5.84 -1.77
DBX 1,611 2.90 -0.80
IDX30 476 5.27 -1.78
INFOBANK15 1,283 20.26 -1.02
INVESTOR33 491 5.21 1.07
ISSI 209 0.54 -1.28
KOMPAS100 1,142 7.61 -1.75
LQ45 938 9.65 -1.75
MBX 1,976 9.99 -1.43
MNC36 360 3.78 -1.56
PEFINDO25 213 -0.49 -0.41
SMINFRA18 314 3.04 0.98
SRI-KEHATI 420 4.61 -1.56

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 18 Apr 2024, 14:43

Index Last Change Up/Down % Change

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 18 Apr 2024, 14:43

Code Last Change Up/Down % Change
AUD-IDR 10,421.58 2.67 0.03
CNY-IDR 2,228.87 -3.14 -0.14
EUR-IDR 17,263.11 -14.66 -0.08
GBP-IDR 20,157.98 -6.29 -0.03
HKD-IDR 2,063.54 -4.01 -0.19
JPY-IDR 104.79 -0.10 -0.10
KRW-IDR 11.76 0.07 0.59
MYR-IDR 3,378.63 2.69 0.08
NZD-IDR 9,581.26 1.05 0.01
SAR-IDR 4,307.04 -8.26 -0.19
SGD-IDR 11,887.60 -13.17 -0.11
THB-IDR 439.25 -0.36 -0.08
USD-IDR 16,160.00 -31.00 -0.19

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 18 Apr 2024, 14:43

Code Last Value % Change Change
-AORD 7,861.00 -1.30 -0.02
-ASXD 7,638.10 32.50 0.43
-ATX 3,291.38 -28.98 -0.87
-BSE30 73,338.89 395.21 0.54
-BSET 1,360.94 -6.00 -0.44
-CAC40 8,021.24 39.73 0.50
-DJIA 37,753.31 -45.66 -0.12
-EIDO 24.80 0.05 0.20
-FTSE 7,885.97 37.98 0.48
-GDAXI 17,817.99 47.97 0.27
-HSI 16,421.15 169.11 1.04
-KLSE 1,547.89 7.47 0.48
-KOSPI 2,634.70 50.52 1.95
-KOSPI200 361.15 6.45 1.82
-N225 38,079.70 117.90 0.31
-NDXI 15,683.37 -181.93 -1.15
-NYSE 17,403.44 -10.54 -0.06
-NZX50 12,053.19 -36.24 -0.30
-PSE 6,450.04 0.00 0.00
-SHCI 3,074.22 2.84 0.09
-SPX 5,022.21 -29.20 -0.58
-STI 3,193.99 39.30 1.25
-STOXXE 435.15 -1.30 -0.30
-SZCI 1,698.92 -1.83 -0.11
-TLK 4,559.33 -17.19 -0.38
-TWSE 20,301.20 87.87 0.43
COMPOSITE 6,270.20 0.00 0.00

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 18 Apr 2024, 14:43

Code Last Value % Change Change
-CCANB 10,430.00 187.00 1.83
-CNCB 743.75 8.75 1.19
-CPOKL 3,997.00 -15.00 -0.37
-CTNNB 136.20 1.65 1.23
-LCONY 82.19 -0.50 -0.60
-LCOPC 86.82 -0.47 -0.54
-LFAL 2,169.00 -3.00 -0.14
-LFAL3 2,612.00 344.00 15.17
-LFCU 9,850.00 0.00 0.00
-LFCU3 9,688.50 1,440.50 17.46
-LFNI 21,005.00 -2,495.00 -10.62
-LFNI3 18,490.00 -2,520.00 -11.99
-LFPB3 2,184.00 148.00 7.27
-LFSN 26,050.00 450.00 1.76
-LFSN3 33,750.00 8,225.00 32.22
-LFZN3 2,845.50 543.50 23.61
-LGD 2,375.70 15.50 0.66
-LPL 937.80 -5.32 -0.56
-LSI 28.38 0.19 0.68
-NGNY 1.84 -0.02 -0.86
-PAD 1,035.87 6.95 0.68
-PLTNY 988.90 0.30 0.03
-RPMAS 1,234,646.13 5,778.20 0.47
-SOCB 44.97 -0.03 -0.07
-SOYCB 1,145.50 -4.00 -0.35

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 18 Apr 2024, 14:43

Code Last Volume % Change Change
-DJ.FUT 38,068.00 22.00 0.06
-HSI.FUT 16,424.00 130.00 0.80
-NDXI.FUT 14,861.21 22.71 0.15
-NKY.FUT 38,180.00 275.00 0.73
-SPX.FUT 4,534.00 -5.25 -0.12

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 18 Apr 2024, 14:43

The Must Reads

Lihat Semua
 

Wajib Segera Lakukan Pemadanan NIK -NPWP 16 Digit

 

Tips MotionTrade: Ketahui 4 Perbedaan Saham dan Reksa Dana Saham

 

Tips MotionTrade: 3 Strategi Trading Saham Harian Intraday Trading

Copyright © 2024 MNC Sekuritas. All Right Reserved. A Member of MNC Group