Delayed Data
Last Update
18 Apr 2024, 14:34 WIB
4 April 2024
1 April 2024
27 Maret 2024
15 Februari 2024
18 April 2024
18 April 2024
18 April 2024
17 April 2024
17 April 2024
17 April 2024
Stock | Last | Change | Up/Down | % Change |
---|---|---|---|---|
ATLA | 244 | 62.00 | 34.07 | |
AREA | 146 | 35.00 | 31.53 | |
RSCH | 262 | 62.00 | 31.00 | |
MHKI | 336 | 66.00 | 24.44 | |
ISAP | 8 | 1.00 | 14.29 | |
WIFI | 165 | 19.00 | 13.01 | |
DGNS | 352 | 30.00 | 9.32 | |
LPPS | 59 | 5.00 | 9.26 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 18 Apr 2024, 14:33
Stock | Last | Change | Up/Down | % Change |
---|---|---|---|---|
BUKK | 1,045 | -215.00 | -17.06 | |
IOTF | 167 | -27.00 | -13.92 | |
HILL | 1,430 | -190.00 | -11.73 | |
BMBL | 8 | -1.00 | -11.11 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 18 Apr 2024, 14:33
Stock | Last | Freq | Volume | Value |
---|---|---|---|---|
LMAX | 53 | 128,555 | 94.21 M | 4.92 B |
WIFI | 165 | 39,738 | 467.71 M | 71.44 B |
ATLA | 244 | 31,788 | 501.15 M | 107.23 B |
TLKM | 3,260 | 28,984 | 223.12 M | 710.23 B |
BBRI | 5,450 | 24,700 | 168.52 M | 908.39 B |
GOTO | 61 | 19,123 | 1.14 B | 71.52 B |
MHKI | 336 | 18,359 | 209.82 M | 64.58 B |
BBCA | 9,500 | 18,098 | 54.13 M | 514.95 B |
AREA | 146 | 18,070 | 213.25 M | 28.44 B |
SBMA | 164 | 16,741 | 16.39 M | 2.71 B |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 18 Apr 2024, 14:34
Stock | Last | Freq | Volume | Value |
---|---|---|---|---|
BBRI | 5,450 | 24,700 | 168.52 M | 908.39 B |
TLKM | 3,260 | 28,984 | 223.12 M | 710.23 B |
BBCA | 9,500 | 18,098 | 54.13 M | 514.95 B |
BMRI | 6,800 | 14,048 | 52.03 M | 353.96 B |
ASII | 5,075 | 16,069 | 54.35 M | 276.76 B |
AMMN | 8,925 | 4,690 | 30.59 M | 269.88 B |
BREN | 7,900 | 11,907 | 32.52 M | 258.37 B |
BBNI | 5,300 | 8,544 | 30.72 M | 163.18 B |
TPIA | 6,950 | 7,278 | 18.11 M | 125.71 B |
BHAT | 434 | 5,680 | 284.57 M | 124.14 B |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 18 Apr 2024, 14:34
Index | Last | Change | Up/Down | % Change |
---|---|---|---|---|
BISNIS-27 | 584 | 5.84 | -1.77 | |
DBX | 1,611 | 2.90 | -0.80 | |
IDX30 | 476 | 5.27 | -1.78 | |
INFOBANK15 | 1,283 | 20.26 | -1.02 | |
INVESTOR33 | 491 | 5.21 | 1.07 | |
ISSI | 209 | 0.54 | -1.28 | |
KOMPAS100 | 1,142 | 7.61 | -1.75 | |
LQ45 | 938 | 9.65 | -1.75 | |
MBX | 1,976 | 9.99 | -1.43 | |
MNC36 | 360 | 3.78 | -1.56 | |
PEFINDO25 | 213 | -0.49 | -0.41 | |
SMINFRA18 | 314 | 3.04 | 0.98 | |
SRI-KEHATI | 420 | 4.61 | -1.56 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 18 Apr 2024, 14:43
Code | Last | Change | Up/Down | % Change |
---|---|---|---|---|
AUD-IDR | 10,421.58 | 2.67 | 0.03 | |
CNY-IDR | 2,228.87 | -3.14 | -0.14 | |
EUR-IDR | 17,263.11 | -14.66 | -0.08 | |
GBP-IDR | 20,157.98 | -6.29 | -0.03 | |
HKD-IDR | 2,063.54 | -4.01 | -0.19 | |
JPY-IDR | 104.79 | -0.10 | -0.10 | |
KRW-IDR | 11.76 | 0.07 | 0.59 | |
MYR-IDR | 3,378.63 | 2.69 | 0.08 | |
NZD-IDR | 9,581.26 | 1.05 | 0.01 | |
SAR-IDR | 4,307.04 | -8.26 | -0.19 | |
SGD-IDR | 11,887.60 | -13.17 | -0.11 | |
THB-IDR | 439.25 | -0.36 | -0.08 | |
USD-IDR | 16,160.00 | -31.00 | -0.19 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 18 Apr 2024, 14:43
Code | Last | Value | % Change | Change |
---|---|---|---|---|
-AORD | 7,861.00 | -1.30 | -0.02 | |
-ASXD | 7,638.10 | 32.50 | 0.43 | |
-ATX | 3,291.38 | -28.98 | -0.87 | |
-BSE30 | 73,338.89 | 395.21 | 0.54 | |
-BSET | 1,360.94 | -6.00 | -0.44 | |
-CAC40 | 8,021.24 | 39.73 | 0.50 | |
-DJIA | 37,753.31 | -45.66 | -0.12 | |
-EIDO | 24.80 | 0.05 | 0.20 | |
-FTSE | 7,885.97 | 37.98 | 0.48 | |
-GDAXI | 17,817.99 | 47.97 | 0.27 | |
-HSI | 16,421.15 | 169.11 | 1.04 | |
-KLSE | 1,547.89 | 7.47 | 0.48 | |
-KOSPI | 2,634.70 | 50.52 | 1.95 | |
-KOSPI200 | 361.15 | 6.45 | 1.82 | |
-N225 | 38,079.70 | 117.90 | 0.31 | |
-NDXI | 15,683.37 | -181.93 | -1.15 | |
-NYSE | 17,403.44 | -10.54 | -0.06 | |
-NZX50 | 12,053.19 | -36.24 | -0.30 | |
-PSE | 6,450.04 | 0.00 | 0.00 | |
-SHCI | 3,074.22 | 2.84 | 0.09 | |
-SPX | 5,022.21 | -29.20 | -0.58 | |
-STI | 3,193.99 | 39.30 | 1.25 | |
-STOXXE | 435.15 | -1.30 | -0.30 | |
-SZCI | 1,698.92 | -1.83 | -0.11 | |
-TLK | 4,559.33 | -17.19 | -0.38 | |
-TWSE | 20,301.20 | 87.87 | 0.43 | |
COMPOSITE | 6,270.20 | 0.00 | 0.00 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 18 Apr 2024, 14:43
Code | Last | Value | % Change | Change |
---|---|---|---|---|
-CCANB | 10,430.00 | 187.00 | 1.83 | |
-CNCB | 743.75 | 8.75 | 1.19 | |
-CPOKL | 3,997.00 | -15.00 | -0.37 | |
-CTNNB | 136.20 | 1.65 | 1.23 | |
-LCONY | 82.19 | -0.50 | -0.60 | |
-LCOPC | 86.82 | -0.47 | -0.54 | |
-LFAL | 2,169.00 | -3.00 | -0.14 | |
-LFAL3 | 2,612.00 | 344.00 | 15.17 | |
-LFCU | 9,850.00 | 0.00 | 0.00 | |
-LFCU3 | 9,688.50 | 1,440.50 | 17.46 | |
-LFNI | 21,005.00 | -2,495.00 | -10.62 | |
-LFNI3 | 18,490.00 | -2,520.00 | -11.99 | |
-LFPB3 | 2,184.00 | 148.00 | 7.27 | |
-LFSN | 26,050.00 | 450.00 | 1.76 | |
-LFSN3 | 33,750.00 | 8,225.00 | 32.22 | |
-LFZN3 | 2,845.50 | 543.50 | 23.61 | |
-LGD | 2,375.70 | 15.50 | 0.66 | |
-LPL | 937.80 | -5.32 | -0.56 | |
-LSI | 28.38 | 0.19 | 0.68 | |
-NGNY | 1.84 | -0.02 | -0.86 | |
-PAD | 1,035.87 | 6.95 | 0.68 | |
-PLTNY | 988.90 | 0.30 | 0.03 | |
-RPMAS | 1,234,646.13 | 5,778.20 | 0.47 | |
-SOCB | 44.97 | -0.03 | -0.07 | |
-SOYCB | 1,145.50 | -4.00 | -0.35 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 18 Apr 2024, 14:43
Code | Last | Volume | % Change | Change |
---|---|---|---|---|
-DJ.FUT | 38,068.00 | 22.00 | 0.06 | |
-HSI.FUT | 16,424.00 | 130.00 | 0.80 | |
-NDXI.FUT | 14,861.21 | 22.71 | 0.15 | |
-NKY.FUT | 38,180.00 | 275.00 | 0.73 | |
-SPX.FUT | 4,534.00 | -5.25 | -0.12 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 18 Apr 2024, 14:43