Daftar
EN ID

Beranda

About Us

Company Profile Management Corporate Structure Corporate Governance Sustainability Report
Branch Achievement Gallery Press Release

Product

Equity Retail Online Trading Syariah APERD
FIXED INCOME
INVESTMENT BANKING

Research

MNCS Daily Scope Wave MNCS Morning Navigator MNCS Fixed Income Market & Sectoral Focus Company Update
EN ID
Opening Account
logo logo logo logo

Delayed Data
Last Update

30 Nov 2023, 16:15 WIB

AALI 7,175 425.00 | ABMM 3,420 -40.00 | ACES 770 -15.00 | ACST 154 -1.00 | ADCP 54 -1.00 | ADES 9,725 150.00 | ADHI 396 -4.00 | ADMF 10,675 25.00 | ADMG 148 -4.00 | ADMR 1,265 60.00 | ADRO 2,580 40.00 | AEGS 57 1.00 | AGII 1,520 -40.00 | AGRO 296 -2.00 | AGRS 82 4.00 | AHAP 83 10.00 | AISA 156 -1.00 | AKPI 715 0.00 | AKRA 1,445 -10.00 | AKSI 159 0.00 | ALDO 800 20.00 | ALKA 535 -5.00 | ALMI 232 -4.00 | AMAG 316 -12.00 | AMAN 126 -1.00 | AMAR 310 0.00 | AMFG 5,875 0.00 | AMIN 192 -21.00 | AMMN 7,775 -575.00 | AMMS 45 -1.00 | AMOR 975 5.00 | AMRT 2,810 60.00 | ANJT 720 -5.00 | ANTM 1,700 40.00 | APEX 210 -2.00 | APFS 358 0.00 | APIC 1,150 -5.00 | APII 193 3.00 | APLI 565 -5.00 | APLN 132 -5.00 | APOL 58 0.00 | ARCI 392 -14.00 | ARII 242 0.00 | ARKO 710 5.00 | ARNA 690 -20.00 | ARTO 3,200 0.00 | ASBI 645 20.00 | ASDM 1,005 -5.00 | ASGR 920 -5.00 | ASHA 50 0.00 | ASII 5,525 -125.00 | ASJT 123 0.00 | ASLC 97 -3.00 | ASPI 200 0.00 | ASRI 170 -2.00 | ASSA 965 -10.00 | ATAP 54 1.00 | ATIC 368 2.00 | ATPK 194 0.00 | AUTO 2,550 200.00 | AVIA 478 8.00 | AWAN 332 -10.00 | AXIO 216 -8.00 | AYAM 100 35.00 | AYLS 58 0.00 | BABP 64 1.00 | BABY 220 -6.00 | BACA 130 0.00 | BAJA 137 -2.00 | BALI 740 5.00 | BANK 1,075 5.00 | BAP 62 0.00 | BAPA 65 -1.00 | BATA 141 49.00 | BAYU 1,540 0.00 | BBCA 8,900 75.00 | BBHI 1,450 -5.00 | BBKP 83 -3.00 | BBLD 760 0.00 | BBMD 1,900 0.00 | BBNI 5,225 50.00 | BBNP 2,200 0.00 | BBRI 5,300 -25.00 | BBRM 70 -1.00 | BBSI 3,500 -50.00 | BBSS 89 0.00 | BBTN 1,280 15.00 | BBYB 362 -28.00 | BCAP 50 0.00 | BCIC 127 0.00 | BCIP 62 3.00 | BDKR 505 0.00 | BDMN 2,840 10.00 | BEBS 50 0.00 | BEEF 254 -4.00 | BEER 320 -4.00 | BELI 474 2.00 | BELL 82 0.00 | BESS 152 -1.00 | BEST 141 -5.00 | BFIN 1,185 -30.00 | BGTG 84 -5.00 | BHAT 605 -20.00 | BHIT 50 0.00 | BIKE 376 2.00 | BIMA 98 -2.00 | BINA 4,190 0.00 | BINO 127 0.00 | BIPI 112 1.00 | BIRD 1,890 5.00 | BISI 1,500 -5.00 | BJBR 1,140 -20.00 | BJTM 630 -10.00 | BKDP 58 1.00 | BKSW 82 2.00 | BLTZ 3,780 0.00 | BLUE 366 -2.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 620 0.00 | BMBL 20 -1.00 | BMHS 378 -2.00 | BMRI 5,850 0.00 | BMSR 338 2.00 | BMTR 266 -6.00 | BNBA 795 -10.00 | BNBR 50 1.00 | BNGA 1,695 10.00 | BNII 256 0.00 | BNLI 930 0.00 | BOBA 165 1.00 | BOGA 1,195 -10.00 | BOLA 159 2.00 | BOLT 850 120.00 | BORN 50 0.00 | BPFI 448 0.00 | BPTR 91 0.00 | BRAM 5,875 -25.00 | BRAU 82 0.00 | BREN 6,125 750.00 | BRIS 1,645 10.00 | BRMS 206 -4.00 | BRNA 935 0.00 | BRPT 1,030 15.00 | BSDE 1,080 -20.00 | BSIM 875 20.00 | BSML 163 -1.00 | BSSR 3,790 10.00 | BTON 400 4.00 | BTPN 2,700 -10.00 | BTPS 1,700 -45.00 | BUAH 1,935 0.00 | BUDI 244 12.00 | BUKA 204 4.00 | BUKK 1,085 -5.00 | BULL 103 3.00 | BUMI 108 -6.00 | BUVA 52 8.00 | BVIC 94 -1.00 | BWPT 55 0.00 | BYAN 19,275 0.00 | CAKK 159 1.00 | CAMP 342 0.00 | CARE 183 2.00 | CARS 112 -1.00 | CASA 620 0.00 | CASH 139 -2.00 | CASS 700 10.00 | CBPE 128 1.00 | CBUT 2,000 0.00 | CCSI 520 15.00 | CEKA 1,890 -5.00 | CFIN 500 -2.00 | CHEM 119 5.00 | CHIP 2,730 90.00 | CINT 182 -5.00 | CITA 2,120 -50.00 | CITY 112 0.00 | CKRA 76 0.00 | CLEO 655 0.00 | CLPI 1,000 -15.00 | CMNP 1,500 75.00 | CMNT 915 45.00 | CMRY 3,560 20.00 | CNMA 274 0.00 | COAL 53 1.00 | COCO 190 -6.00 | CPGT 50 0.00 | CPIN 5,050 150.00 | CPRO 53 0.00 | CRAB 268 -8.00 | CRSN 99 -2.00 | CSAP 625 0.00 | CSIS 51 0.00 | CSRA 496 0.00 | CTRA 1,170 -40.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CYBR 206 4.00 | DAJK 50 0.00 | DART 156 -6.00 | DAYA 288 -6.00 | DCII 42,525 -50.00 | DEPO 370 -2.00 | DEWA 69 1.00 | DEWI 55 15.00 | DFAM 61 -1.00 | DGIK 81 2.00 | DGNS 280 -6.00 | DILD 192 0.00 | DIVA 258 0.00 | DKFT 126 -5.00 | DLTA 3,510 0.00 | DMAS 169 0.00 | DMMX 304 -10.00 | DMND 820 -15.00 | DNAR 119 1.00 | DNET 4,700 50.00 | DOID 364 -8.00 | DOOH 105 -1.00 | DPNS 474 0.00 | DRMA 1,525 200.00 | DSFI 74 0.00 | DSNG 555 5.00 | DSSA 51,500 0.00 | DUTI 4,520 -40.00 | DVLA 1,680 -5.00 | DWGL 121 4.00 | DYAN 90 1.00 | EAST 143 -1.00 | ECII 314 0.00 | EDGE 7,000 -550.00 | EKAD 248 -2.00 | ELIT 91 -1.00 | ELPI 290 0.00 | ELSA 414 2.00 | EMDE 124 -1.00 | EMTK 615 30.00 | ENAK 1,300 0.00 | ENRG 228 2.00 | EPMT 2,620 -40.00 | ERAA 362 -4.00 | ERAL 334 -2.00 | ERTX 432 -10.00 | ESSA 585 -30.00 | ESTA 75 0.00 | EURO 83 8.00 | EXCL 2,160 -40.00 | FAPA 5,300 0.00 | FAST 760 -15.00 | FILM 3,830 -90.00 | FIMP 63 -1.00 | FINN 50 0.00 | FIRE 140 -4.00 | FITT 580 5.00 | FMII 378 -26.00 | FOLK 65 0.00 | FOOD 119 -1.00 | FORU 152 2.00 | FPNI 195 1.00 | FREN 53 -2.00 | FUJI 290 -2.00 | FUTR 50 0.00 | FWCT 81 0.00 | GDST 130 1.00 | GDYR 1,405 -5.00 | GEMA 264 0.00 | GEMS 6,050 -25.00 | GGRM 21,300 -175.00 | GGRP 458 -2.00 | GHON 1,850 0.00 | GJTL 875 10.00 | GLVA 810 -10.00 | GMCW 860 0.00 | GOLD 290 -2.00 | GOOD 416 2.00 | GOTO 94 3.00 | GPRA 98 0.00 | GPSO 175 -3.00 | GREN 328 0.00 | GRIA 115 0.00 | GRPM 56 0.00 | GSMF 64 -1.00 | GTBO 452 -4.00 | GTRA 290 -4.00 | GTSI 50 1.00 | GULA 312 2.00 | GWSA 164 -1.00 | GZCO 85 0.00 | HAIS 214 0.00 | HAJJ 156 -1.00 | HALO 51 0.00 | HATM 252 6.00 | HBAT 43 -1.00 | HDFA 105 -1.00 | HEAL 1,450 20.00 | HERO 1,050 0.00 | HEXA 5,400 25.00 | HILL 2,520 20.00 | HITS 352 -2.00 | HMSP 970 -15.00 | HOKI 196 -5.00 | HOMI 254 6.00 | HRTA 404 -8.00 | HRUM 1,435 -50.00 | HUMI 155 2.00 | IATA 50 0.00 | IBOS 440 32.00 | ICBP 10,500 1,050.00 | ICON 50 0.00 | IDEA 57 1.00 | IDPR 138 -1.00 | IFII 149 3.00 | IGAR 432 6.00 | IKAN 52 -1.00 | IKBI 486 -2.00 | IKPM 189 -3.00 | IMAS 1,390 5.00 | IMJS 312 -2.00 | IMPC 364 -4.00 | INAI 198 -7.00 | INCI 555 0.00 | INCO 4,690 -190.00 | INDF 6,425 0.00 | INDO 92 0.00 | INDR 3,100 70.00 | INDS 2,620 30.00 | INDX 132 1.00 | INDY 1,510 -35.00 | INET 170 -6.00 | INKP 8,800 -25.00 | INOV 175 -2.00 | INPC 71 9.00 | INPP 705 5.00 | INPS 180 2.00 | INRU 975 -5.00 | INTD 144 0.00 | INTP 9,400 800.00 | INVS 117 0.00 | IOTF 135 5.00 | IPAC 109 -1.00 | IPCC 720 5.00 | IPCM 278 0.00 | IPOL 140 0.00 | IPTV 50 0.00 | IRRA 470 6.00 | IRSX 60 0.00 | ISAP 11 -1.00 | ISAT 9,525 0.00 | ISSP 286 8.00 | ITIC 314 6.00 | ITMA 390 0.00 | ITMG 24,700 -150.00 | ITTG 82 0.00 | JARR 316 -8.00 | JAST 51 0.00 | JATI 51 -1.00 | JAYA 119 0.00 | JIHD 402 -4.00 | JKON 89 -2.00 | JMAS 70 1.00 | JPFA 1,175 0.00 | JPRS 168 0.00 | JRPT 730 -5.00 | JSMR 4,570 80.00 | JSPT 870 5.00 | JTPE 340 -2.00 | KAEF 720 -5.00 | KAYU 550 -20.00 | KBLI 330 -8.00 | KBLM 276 -4.00 | KDSI 1,715 -10.00 | KDTN 99 1.00 | KEEN 765 -10.00 | KEJU 1,175 -5.00 | KETR 262 -4.00 | KICI 142 -2.00 | KIJA 130 0.00 | KING 112 1.00 | KINO 1,415 5.00 | KIOS 56 -1.00 | KJEN 102 0.00 | KKES 50 0.00 | KKGI 386 0.00 | KLAS 96 -2.00 | KLBF 1,605 10.00 | KLIN 33 0.00 | KMDS 450 0.00 | KMTR 286 0.00 | KOBX 160 13.00 | KOCI 50 0.00 | KOKA 52 -1.00 | KONI 1,210 10.00 | KOPI 374 26.00 | KPIG 72 -4.00 | KRAS 157 -1.00 | KRYA 64 4.00 | KUAS 52 1.00 | LABA 51 0.00 | LAJU 63 3.00 | LAMI 368 0.00 | LEAD 62 0.00 | LFLO 73 2.00 | LINK 1,535 40.00 | LION 540 55.00 | LMAX 200 0.00 | LMPI 117 1.00 | LOPI 73 -1.00 | LPCK 780 10.00 | LPGI 4,170 10.00 | LPIN 356 2.00 | LPKR 83 5.00 | LPLI 242 0.00 | LPPF 1,680 -10.00 | LPPS 72 -1.00 | LRNA 206 -15.00 | LSIP 925 -5.00 | LTLS 1,100 0.00 | LUCK 85 -1.00 | LUCY 152 -1.00 | MAHA 218 -12.00 | MAIN 530 -15.00 | MAPA 800 40.00 | MAPB 1,910 5.00 | MAPI 1,730 15.00 | MARI 63 0.00 | MARK 515 0.00 | MASA 5,250 -25.00 | MASB 3,500 0.00 | MAXI 50 0.00 | MAYA 412 0.00 | MBAP 4,260 -20.00 | MBMA 630 5.00 | MBSS 1,225 -5.00 | MBTO 128 -5.00 | MCAS 5,725 225.00 | MCOL 5,275 -75.00 | MCOR 80 0.00 | MDKA 2,460 70.00 | MDKI 200 0.00 | MDLN 68 1.00 | MEDC 1,205 -50.00 | MEDS 50 0.00 | MEGA 5,225 250.00 | MENN 21 -2.00 | MERK 4,340 10.00 | META 238 0.00 | MFIN 2,990 -140.00 | MGLV 81 -2.00 | MGRO 615 -5.00 | MICE 530 25.00 | MIDI 482 10.00 | MIKA 2,790 10.00 | MITI 260 -4.00 | MKPI 27,675 -875.00 | MKTR 135 8.00 | MLBI 8,000 25.00 | MLIA 422 16.00 | MLPL 73 1.00 | MLPT 1,560 15.00 | MMIX 170 3.00 | MMLP 288 -6.00 | MNCN 398 -4.00 | MOLI 366 -4.00 | MORA 462 -8.00 | MPMX 1,030 0.00 | MPOW 65 -1.00 | MPPA 63 1.00 | MPRO 2,230 -40.00 | MPXL 184 -4.00 | MRAT 615 -5.00 | MREI 1,740 175.00 | MSIE 37 -2.00 | MSIN 3,000 0.00 | MSKY 128 1.00 | MSTI 1,370 0.00 | MTDL 520 0.00 | MTEL 710 10.00 | MTLA 394 6.00 | MTMH 1,345 -30.00 | MTSM 354 -26.00 | MTWI 80 0.00 | MUTU 102 0.00 | MYOH 1,620 -20.00 | MYOR 2,500 50.00 | NAGA 244 0.00 | NANO 18 0.00 | NASI 89 -2.00 | NATO 162 14.00 | NAYZ 21 -1.00 | NCKL 1,040 -25.00 | NELY 515 5.00 | NFCX 5,900 25.00 | NICK 246 2.00 | NICL 230 -6.00 | NIKL 334 0.00 | NINE 11 -1.00 | NIRO 140 0.00 | NISP 1,170 20.00 | NOBU 805 -5.00 | NPGF 50 0.00 | NRCA 334 -2.00 | NSSS 161 0.00 | NTBK 79 -2.00 | NZIA 101 0.00 | OASA 138 5.00 | OBMD 250 20.00 | OILS 140 -2.00 | OKAS 106 0.00 | OLIV 12 -1.00 | OMED 216 -4.00 | OMRE 535 5.00 | OPMS 53 -1.00 | PACK 40 0.00 | PADA 50 0.00 | PALM 430 0.00 | PAMG 58 0.00 | PANI 4,500 200.00 | PANR 655 5.00 | PANS 1,625 0.00 | PBID 1,340 0.00 | PBSA 310 8.00 | PCAR 57 -1.00 | PDES 266 2.00 | PDPP 318 6.00 | PEGE 174 -3.00 | PEHA 560 0.00 | PEVE 169 4.00 | PGAS 1,135 -20.00 | PGEO 1,000 55.00 | PGJO 81 1.00 | PGLI 151 -1.00 | PGUN 460 -8.00 | PICO 129 0.00 | PIPA 50 0.00 | PJAA 940 5.00 | PKPK 354 4.00 | PLAN 29 -1.00 | PLIN 2,880 -20.00 | PMJS 149 1.00 | PMMP 272 -2.00 | PNBN 1,115 5.00 | PNBS 57 0.00 | PNGO 1,390 10.00 | PNIN 985 10.00 | PNLF 268 -4.00 | POLI 840 5.00 | POLL 158 0.00 | POLU 825 0.00 | PORT 790 0.00 | POWR 715 10.00 | PPGL 101 1.00 | PPRE 83 -1.00 | PPRI 77 -1.00 | PRAS 132 -3.00 | PRAY 695 0.00 | PRDA 5,575 -75.00 | PRIM 84 -3.00 | PSAB 89 -1.00 | PSDN 148 -1.00 | PSGO 133 -6.00 | PSSI 498 -2.00 | PTBA 2,420 0.00 | PTIS 376 -16.00 | PTMP 155 -14.00 | PTPP 585 -30.00 | PTPS 146 -10.00 | PTPW 975 -5.00 | PTRO 3,970 100.00 | PTSN 252 -6.00 | PUDP 835 25.00 | PURI 458 -110.00 | PWON 422 -10.00 | PYFA 980 20.00 | PZZA 400 4.00 | RAAM 660 -10.00 | RAFI 52 -2.00 | RAJA 1,035 -25.00 | RALS 486 -2.00 | RANC 690 10.00 | RCCC 117 1.00 | RDTX 15,150 475.00 | RELF 37 -2.00 | RELI 500 10.00 | RGAS 96 7.00 | RICY 115 0.00 | RIGS 500 -6.00 | RISE 995 0.00 | RMKE 620 10.00 | RMKO 266 6.00 | RONY 177 61.00 | ROTI 1,170 0.00 | RSCH 122 0.00 | RSGK 1,270 -70.00 | RUIS 220 -6.00 | RUNS 53 0.00 | SAGE 50 0.00 | SAME 304 6.00 | SAMF 775 0.00 | SAPX 685 0.00 | SBMA 160 0.00 | SCBD 2,700 0.00 | SCCO 8,325 0.00 | SCMA 160 -3.00 | SCNP 232 -4.00 | SDPC 165 -4.00 | SDRA 585 -5.00 | SEMA 108 0.00 | SFAN 1,900 5.00 | SGER 2,210 10.00 | SGRO 2,020 -10.00 | SHID 1,180 -20.00 | SHIP 1,060 0.00 | SIAP 83 0.00 | SICO 106 -2.00 | SIDO 498 2.00 | SILO 2,290 450.00 | SIMP 388 -4.00 | SIPD 1,005 -25.00 | SKBM 294 0.00 | SKLT 4,480 -450.00 | SKRN 590 0.00 | SLIS 80 0.00 | SMAR 3,850 0.00 | SMBR 308 2.00 | SMCB 1,770 10.00 | SMDM 190 -1.00 | SMDR 294 4.00 | SMGR 6,400 100.00 | SMIL 113 -4.00 | SMKL 210 4.00 | SMKM 53 5.00 | SMMA 14,475 0.00 | SMMT 1,290 0.00 | SMRA 625 -10.00 | SMSM 1,835 165.00 | SNLK 545 15.00 | SOBI 1,700 0.00 | SOCI 189 -3.00 | SOFA 19 0.00 | SONA 2,390 0.00 | SOSS 580 -45.00 | SOTS 462 0.00 | SOUL 20 2.00 | SPMA 358 4.00 | SPTO 560 -5.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 61 -2.00 | SRAJ 284 -6.00 | SRSN 78 -8.00 | SRTG 1,600 35.00 | SSIA 438 0.00 | SSMS 1,035 -20.00 | STAA 840 20.00 | STAR 110 0.00 | STRK 79 1.00 | STTP 10,000 -125.00 | SULI 173 1.00 | SUNI 366 -4.00 | SWAT 51 0.00 | SWID 78 0.00 | TALF 306 76.00 | TAPG 545 -5.00 | TAYS 117 -2.00 | TBIG 2,060 -10.00 | TBLA 760 0.00 | TBMS 1,995 -65.00 | TCID 2,760 -20.00 | TCPI 7,950 25.00 | TEBE 750 0.00 | TECH 50 0.00 | TFAS 885 -20.00 | TGKA 6,500 0.00 | TGUK 106 -1.00 | TINS 655 -35.00 | TKGA 1,800 0.00 | TKIM 7,450 -225.00 | TLDN 452 -6.00 | TLKM 3,720 40.00 | TMAS 149 0.00 | TMPI 50 0.00 | TMPO 91 -3.00 | TNCA 222 -6.00 | TOBA 246 0.00 | TOOL 69 -2.00 | TOTL 362 6.00 | TOTO 230 -2.00 | TOWR 990 10.00 | TOYS 50 0.00 | TPIA 2,920 30.00 | TPMA 695 -10.00 | TRGU 197 -1.00 | TRIM 258 -6.00 | TRIN 188 -3.00 | TRIS 284 -70.00 | TRJA 272 -8.00 | TRON 270 -2.00 | TRST 505 15.00 | TRUB 50 0.00 | TRUK 83 0.00 | TRUS 402 8.00 | TSPC 1,755 0.00 | TUGU 1,125 15.00 | TYRE 126 1.00 | UANG 580 145.00 | UCID 1,095 5.00 | UDNG 120 -6.00 | UFOE 184 6.00 | ULTJ 1,620 -50.00 | UNIC 8,025 0.00 | UNIQ 232 6.00 | UNTR 22,450 -550.00 | UNVR 3,630 20.00 | URBN 157 0.00 | UVCR 125 1.00 | VAST 62 4.00 | VICI 660 5.00 | VICO 117 1.00 | VINS 140 5.00 | VKTR 122 0.00 | VOKS 198 -1.00 | VRNA 88 0.00 | VTNY 206 -6.00 | WAPO 108 0.00 | WEGE 90 -5.00 | WEHA 184 1.00 | WGSH 100 8.00 | WIDI 31 0.00 | WIFI 164 -2.00 | WIIM 3,200 -80.00 | WIKA 392 -14.00 | WINE 488 -6.00 | WINS 418 -8.00 | WIRG 119 2.00 | WOMF 364 0.00 | WOOD 296 4.00 | WTON 131 -2.00 | ZBRA 462 -2.00 | ZONE 1,125 0.00 | ZYRX 178 1.00 |
MNC36 0.60

What’s Hot

Lihat Semua

BANTUAN KEMANUSIAAN
UNTUK KORBAN KONFLIK GAZA

BULAN NAMBAH INCOME
PROMO REKSA DANA
BNI ASSET MANAGEMENT

SEPTEMBER INVESTASI CERIA
PROMO REKSA DANA
SEQUIS ASET MANAJEMEN

FITUR FILANTROPI

What’s New

Selengkapnya

Market Review

Market Data

Stock Last Change Up/Down % Change
AYAM 135 35.00 35.00
BATA 190 49.00 34.75
RONY 238 61.00 34.46
DEWI 70 15.00 27.27
UANG 725 145.00 25.00
TALF 382 76.00 24.84
SILO 2,740 450.00 19.65
BUVA 60 8.00 15.38
BOLT 970 120.00 14.12

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 30 Nov 2023, 16:15

Stock Last Change Up/Down % Change
TRIS 214 -70.00 -24.65
PURI 348 -110.00 -24.02
AMIN 171 -21.00 -10.94
SRSN 70 -8.00 -10.26
SKLT 4,030 -450.00 -10.04
MENN 19 -2.00 -9.52
ISAP 10 -1.00 -9.09
NINE 10 -1.00 -9.09
PTMP 141 -14.00 -9.03

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 30 Nov 2023, 16:15

Stock Last Freq Volume Value
GTRA 286 69,817 27.42 M 7.97 B
GOTO 97 56,686 7.39 B 708.7 B
STRK 80 44,943 430.49 M 34.77 B
BREN 6,875 36,584 76.69 M 510.98 B
CHEM 124 32,824 61.02 M 7.48 B
IRSX 60 29,839 475.43 M 28.27 B
INET 164 23,247 299.47 M 50.4 B
BBYB 334 21,356 399.75 M 140.52 B
ASII 5,400 20,365 161.68 M 878.37 B
AMMN 7,200 20,110 619.64 M 4.57 T

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 30 Nov 2023, 16:15

Stock Last Freq Volume Value
AMMN 7,200 20,110 619.64 M 4.57 T
BBCA 8,975 15,327 205.31 M 1.84 T
BBRI 5,275 14,154 224.43 M 1.19 T
INCO 4,500 15,077 252.73 M 1.14 T
TLKM 3,760 12,323 258.52 M 974.01 B
ASII 5,400 20,365 161.68 M 878.37 B
GOTO 97 56,686 7.39 B 708.7 B
BMRI 5,850 6,350 117.37 M 687.77 B
MDKA 2,530 13,228 271.58 M 682.93 B
BBNI 5,275 9,585 127.52 M 669.01 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 30 Nov 2023, 16:15

Index Last Change Up/Down % Change
BISNIS-27 577 3.05 -1.77
DBX 1,577 3.95 -0.80
IDX30 480 2.18 -1.78
INFOBANK15 1,235 7.54 -1.02
INVESTOR33 483 2.73 0.57
ISSI 210 -0.17 -1.28
KOMPAS100 1,134 6.29 -1.75
LQ45 930 5.70 -1.75
MBX 1,970 12.91 -1.43
MNC36 354 1.62 -1.56
PEFINDO25 223 0.38 -0.41
SMINFRA18 311 0.73 0.23
SRI-KEHATI 427 2.16 -1.56

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 30 Nov 2023, 16:15

Index Last Change Up/Down % Change

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 30 Nov 2023, 16:15

Code Last Change Up/Down % Change
AUD-IDR 10,144.82 -59.04 -0.58
CNY-IDR 2,147.03 -14.72 -0.68
EUR-IDR 16,713.85 -202.90 -1.20
GBP-IDR 19,377.84 -198.57 -1.01
HKD-IDR 1,965.13 -10.63 -0.54
JPY-IDR 103.58 -1.17 -1.12
KRW-IDR 11.82 -0.12 -1.00
MYR-IDR 3,291.52 -22.05 -0.67
NZD-IDR 9,449.46 -43.40 -0.46
SAR-IDR 4,091.04 -20.12 -0.49
SGD-IDR 11,476.64 -91.77 -0.79
THB-IDR 434.72 -7.07 -1.60
USD-IDR 15,350.00 -73.00 -0.47

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 01 Dec 2023, 04:20

Code Last Value % Change Change
-AORD 7,297.70 51.90 0.71
-ASXD 7,087.30 52.00 0.74
-ATX 3,291.38 -28.98 -0.87
-BSE30 66,988.44 86.53 0.13
-BSET 1,380.18 -7.51 -0.54
-CAC40 7,313.36 45.72 0.63
-DJIA 35,950.89 520.47 1.47
-EIDO 24.80 0.05 0.20
-FTSE 7,453.75 30.29 0.41
-GDAXI 16,215.43 48.98 0.30
-HSI 17,042.88 49.44 0.29
-KLSE 1,452.74 6.67 0.46
-KOSPI 2,535.29 15.48 0.61
-KOSPI200 338.35 0.80 0.24
-N225 33,486.89 165.67 0.49
-NDXI 14,226.22 -32.27 -0.23
-NYSE 16,079.52 116.52 0.73
-NZX50 12,053.19 -36.24 -0.30
-PSE 6,223.73 -41.41 -0.67
-SHCI 3,029.67 7.98 0.26
-SPX 4,567.78 17.20 0.38
-STI 3,072.99 -11.71 -0.38
-STOXXE 435.15 -1.30 -0.30
-SZCI 1,883.21 -6.64 -0.35
-TLK 4,559.33 -17.19 -0.38
-TWSE 17,433.85 63.29 0.36
COMPOSITE 6,270.20 0.00 0.00

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 01 Dec 2023, 04:09

Code Last Value % Change Change
-CCANB 4,277.00 4.00 0.09
-CNCB 743.75 8.75 1.19
-CPOKL 3,895.00 23.00 0.59
-CTNNB 136.20 1.65 1.23
-LCONY 75.68 -2.18 -2.80
-LCOPC 82.85 -0.25 -0.30
-LFAL 2,169.00 -3.00 -0.14
-LFAL3 2,194.00 -74.00 -3.26
-LFCU 9,850.00 0.00 0.00
-LFCU3 8,469.50 221.50 2.69
-LFNI 21,005.00 -2,495.00 -10.62
-LFNI3 16,635.00 -4,375.00 -20.82
-LFPB3 2,127.00 91.00 4.47
-LFSN 26,050.00 450.00 1.76
-LFSN3 23,190.00 -2,335.00 -9.15
-LFZN3 2,472.50 170.50 7.41
-LGD 2,036.10 -7.85 -0.38
-LPL 929.30 -4.40 -0.47
-LSI 25.27 0.27 1.06
-NGNY 2.81 0.00 0.14
-PAD 1,014.41 -15.25 -1.48
-PLTNY 988.90 0.30 0.03
-RPMAS 1,005,089.75 -8,449.28 -0.83
-SOCB 52.35 -0.33 -0.63
-SOYCB 1,343.00 -4.00 -0.30

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 01 Dec 2023, 04:20

Code Last Volume % Change Change
-DJ.FUT 35,992.00 504.00 1.42
-HSI.FUT 17,048.00 10.00 0.06
-NDXI.FUT 14,861.21 22.71 0.15
-NKY.FUT 33,475.00 190.00 0.57
-SPX.FUT 4,534.00 -5.25 -0.12

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 01 Dec 2023, 04:20

The Must Reads

Lihat Semua
 

Tips MotionTrade: Ketahui 4 Perbedaan Saham dan Reksa Dana Saham

 

Tips MotionTrade: 3 Strategi Trading Saham Harian Intraday Trading

 

Tips MotionTrade: Pantau Grafik Pergerakan Saham dengan Fitur Time Frame Chart di MotionTrade

Copyright © 2023 MNC Sekuritas. All Right Reserved. A Member of MNC Group