Beranda

Delayed Data
Last Update

25 Jun 2024, 10:01 WIB

AALI 5,600 -50.00 | ABMM 3,440 0.00 | ACES 845 0.00 | ACRO 83 0.00 | ACST 99 2.00 | ADCP 50 0.00 | ADHI 200 -4.00 | ADMF 11,950 -50.00 | ADMG 100 0.00 | ADMR 1,320 0.00 | ADRO 2,720 -30.00 | AEGS 23 0.00 | AGAR 374 0.00 | AGII 1,765 0.00 | AGRO 222 -4.00 | AHAP 89 5.00 | AISA 108 1.00 | AKPI 620 65.00 | AKRA 1,630 0.00 | AKSI 106 1.00 | ALDO 855 0.00 | ALII 344 0.00 | ALKA 306 -6.00 | AMAG 310 2.00 | AMAN 121 -2.00 | AMAR 230 -2.00 | AMFG 4,620 60.00 | AMIN 148 -1.00 | AMMN 10,800 250.00 | AMMS 18 1.00 | AMOR 795 -5.00 | AMRT 2,740 -20.00 | ANJT 630 10.00 | ANTM 1,250 -20.00 | APEX 123 0.00 | APFS 358 0.00 | APIC 1,040 -5.00 | APII 177 3.00 | APLI 590 0.00 | APLN 87 -4.00 | APOL 58 0.00 | ARCI 234 -2.00 | AREA 184 -9.00 | ARGO 1,080 60.00 | ARII 282 -10.00 | ARKO 860 -30.00 | ARNA 575 0.00 | ARTA 2,470 40.00 | ARTO 2,230 -60.00 | ASBI 820 -20.00 | ASDM 494 -14.00 | ASGR 745 0.00 | ASII 4,430 -50.00 | ASJT 112 0.00 | ASLC 73 0.00 | ASLI 50 0.00 | ASPI 258 -4.00 | ASRI 126 0.00 | ASSA 675 -10.00 | ATAP 50 0.00 | ATIC 348 2.00 | ATLA 50 0.00 | ATPK 194 0.00 | AUTO 1,820 -15.00 | AVIA 505 10.00 | AWAN 364 -4.00 | AXIO 183 -6.00 | AYAM 106 -1.00 | AYLS 50 0.00 | BABP 50 0.00 | BABY 180 2.00 | BACA 130 0.00 | BAIK 54 0.00 | BAJA 95 21.00 | BALI 995 -25.00 | BANK 905 -10.00 | BAP 62 0.00 | BAPA 50 0.00 | BATA 66 2.00 | BATR 90 1.00 | BAYU 1,330 0.00 | BBCA 9,600 -50.00 | BBHI 765 -20.00 | BBKP 50 0.00 | BBLD 620 0.00 | BBMD 1,950 0.00 | BBNI 4,540 -70.00 | BBNP 2,200 0.00 | BBRI 4,400 -100.00 | BBRM 51 0.00 | BBSI 3,940 360.00 | BBSS 120 0.00 | BBTN 1,240 0.00 | BBYB 240 -4.00 | BCIC 93 -1.00 | BCIP 50 0.00 | BDKR 540 0.00 | BDMN 2,500 0.00 | BEEF 183 -1.00 | BEER 258 -8.00 | BELI 464 0.00 | BELL 76 2.00 | BESS 149 -1.00 | BEST 96 -1.00 | BFIN 885 -10.00 | BGTG 63 -1.00 | BHAT 326 -2.00 | BIKE 540 -5.00 | BIMA 76 1.00 | BINA 4,170 -50.00 | BINO 136 4.00 | BIPI 67 1.00 | BIRD 1,530 0.00 | BISI 1,675 15.00 | BJBR 965 -5.00 | BJTM 520 -5.00 | BKDP 50 0.00 | BLTZ 1,650 410.00 | BLUE 350 2.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 500 0.00 | BMBL 6 0.00 | BMHS 298 0.00 | BMRI 6,000 -125.00 | BMSR 336 -4.00 | BMTR 218 -2.00 | BNBA 620 -15.00 | BNGA 1,700 -10.00 | BNII 204 2.00 | BNLI 880 15.00 | BOBA 170 -1.00 | BOGA 830 -5.00 | BOLA 98 0.00 | BOLT 915 -10.00 | BORN 50 0.00 | BPFI 332 8.00 | BPII 535 0.00 | BPTR 86 0.00 | BRAM 5,900 -25.00 | BRAU 82 0.00 | BREN 9,400 250.00 | BRIS 2,510 30.00 | BRMS 142 -1.00 | BRPT 965 -5.00 | BSBK 56 1.00 | BSDE 960 0.00 | BSIM 800 -5.00 | BSML 121 2.00 | BSSR 4,010 60.00 | BTPN 2,270 0.00 | BTPS 1,130 -20.00 | BUAH 1,430 -5.00 | BUDI 280 0.00 | BUKA 135 -6.00 | BUKK 995 0.00 | BULL 134 -1.00 | BUMI 79 -2.00 | BUVA 55 0.00 | BVIC 76 -2.00 | BWPT 52 -1.00 | BYAN 15,175 25.00 | CAKK 129 -4.00 | CAMP 404 0.00 | CARE 80 -1.00 | CARS 80 1.00 | CASA 476 -10.00 | CASH 75 0.00 | CASS 1,065 20.00 | CBPE 124 0.00 | CBUT 905 -5.00 | CCSI 378 10.00 | CEKA 1,875 0.00 | CFIN 498 -6.00 | CGAS 128 1.00 | CHEM 71 2.00 | CHIP 1,720 0.00 | CINT 136 9.00 | CITY 50 0.00 | CKRA 76 0.00 | CLEO 1,250 -15.00 | CLPI 1,105 -5.00 | CMNP 1,495 0.00 | CMNT 1,045 -10.00 | CMRY 5,000 -50.00 | CNMA 214 0.00 | COCO 117 2.00 | CPGT 50 0.00 | CPIN 5,100 -50.00 | CPRO 50 0.00 | CRAB 304 -2.00 | CRSN 98 0.00 | CSAP 492 0.00 | CSRA 570 15.00 | CTRA 1,095 5.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CUAN 8,200 25.00 | CYBR 398 -8.00 | DAJK 50 0.00 | DART 82 0.00 | DATA 440 16.00 | DAYA 358 12.00 | DCII 35,200 0.00 | DEPO 370 0.00 | DEWA 58 0.00 | DEWI 66 0.00 | DFAM 50 0.00 | DGIK 89 0.00 | DGNS 210 4.00 | DILD 160 0.00 | DIVA 108 7.00 | DKFT 97 0.00 | DLTA 2,900 -70.00 | DMAS 155 -2.00 | DMMX 129 0.00 | DNAR 73 -1.00 | DNET 4,880 0.00 | DOID 515 15.00 | DOOH 54 -1.00 | DPNS 382 6.00 | DRMA 880 -15.00 | DSFI 51 0.00 | DSNG 615 -10.00 | DSSA 239,000 1,000.00 | DVLA 1,575 -25.00 | DWGL 101 -1.00 | DYAN 81 1.00 | EAST 123 0.00 | ECII 258 2.00 | EDGE 4,030 -90.00 | EKAD 214 -2.00 | ELIT 105 0.00 | ELPI 282 0.00 | ELSA 434 0.00 | EMDE 82 0.00 | EMTK 388 -6.00 | ENAK 1,025 0.00 | ENRG 185 1.00 | ERAA 388 0.00 | ERAL 210 -4.00 | ERTX 230 0.00 | ESSA 750 -5.00 | ESTA 114 1.00 | EURO 222 22.00 | EXCL 2,160 30.00 | FAPA 5,300 0.00 | FAST 486 14.00 | FILM 5,100 -820.00 | FIMP 44 -1.00 | FINN 50 0.00 | FIRE 80 0.00 | FITT 146 -2.00 | FLMC 79 7.00 | FMII 130 -2.00 | FOLK 55 0.00 | FOOD 120 2.00 | FORU 810 0.00 | FPNI 160 -2.00 | FUJI 216 8.00 | FWCT 113 -1.00 | GDYR 1,385 30.00 | GEMA 268 18.00 | GEMS 6,950 -100.00 | GGRM 18,300 -25.00 | GHON 1,605 15.00 | GJTL 1,085 0.00 | GLVA 316 2.00 | GMCW 860 0.00 | GMTD 3,320 200.00 | GOLD 302 24.00 | GOOD 366 0.00 | GOTO 51 0.00 | GPRA 79 0.00 | GPSO 136 -1.00 | GREN 328 0.00 | GRIA 167 3.00 | GRPH 50 0.00 | GRPM 44 0.00 | GSMF 50 0.00 | GTBO 238 2.00 | GTRA 113 0.00 | GULA 720 -10.00 | GWSA 141 -1.00 | GZCO 84 0.00 | HAIS 208 -2.00 | HAJJ 111 -1.00 | HALO 50 0.00 | HATM 240 4.00 | HBAT 29 0.00 | HDFA 86 2.00 | HEAL 1,355 20.00 | HERO 690 0.00 | HEXA 6,100 25.00 | HILL 2,920 0.00 | HITS 344 2.00 | HMSP 695 5.00 | HOKI 147 2.00 | HOMI 151 -1.00 | HRTA 352 -4.00 | HRUM 1,120 -5.00 | HUMI 81 0.00 | HYGN 146 -2.00 | IBOS 204 4.00 | ICBP 10,300 -100.00 | IDEA 39 1.00 | IDPR 142 0.00 | IFII 176 -9.00 | IFSH 770 0.00 | IGAR 480 -8.00 | IKBI 462 0.00 | IKPM 222 -6.00 | IMAS 1,280 5.00 | IMJS 153 0.00 | IMPC 350 -6.00 | INAI 171 6.00 | INCI 540 0.00 | INCO 4,080 -30.00 | INDF 5,925 0.00 | INDO 102 1.00 | INDR 2,890 -30.00 | INDS 2,800 60.00 | INDX 78 1.00 | INDY 1,225 -10.00 | INET 53 -1.00 | INKP 8,775 -50.00 | INOV 63 1.00 | INPC 56 1.00 | INPP 1,085 -5.00 | INPS 121 1.00 | INRU 460 0.00 | INTD 112 1.00 | INTP 7,325 -75.00 | INVS 117 0.00 | IOTF 62 2.00 | IPAC 89 -1.00 | IPCC 655 0.00 | IPCM 280 -14.00 | IPOL 142 0.00 | IRRA 472 2.00 | ISAP 7 1.00 | ISAT 10,500 -175.00 | ISSP 272 2.00 | ITIC 256 -4.00 | ITMA 925 5.00 | ITMG 23,900 -125.00 | ITTG 82 0.00 | JARR 350 0.00 | JATI 50 0.00 | JAWA 80 4.00 | JAYA 82 2.00 | JECC 675 15.00 | JIHD 318 0.00 | JKON 84 0.00 | JMAS 55 -1.00 | JPFA 1,455 -10.00 | JPRS 168 0.00 | JRPT 650 0.00 | JSMR 5,025 0.00 | JSPT 1,780 0.00 | JTPE 274 -2.00 | KAEF 570 0.00 | KBLI 374 -4.00 | KBLM 224 -2.00 | KDTN 108 0.00 | KEEN 695 5.00 | KEJU 1,260 0.00 | KETR 200 0.00 | KICI 124 6.00 | KIJA 119 -1.00 | KING 139 -1.00 | KINO 1,385 0.00 | KIOS 50 0.00 | KJEN 53 -2.00 | KKGI 498 -2.00 | KLAS 129 -2.00 | KLBF 1,550 -15.00 | KLIN 15 1.00 | KMDS 456 0.00 | KMTR 212 0.00 | KOBX 113 1.00 | KOCI 57 -2.00 | KOKA 75 1.00 | KONI 910 0.00 | KOPI 276 22.00 | KPIG 50 0.00 | KRAS 100 -2.00 | KRYA 50 0.00 | KUAS 50 0.00 | LABA 212 -10.00 | LAJU 50 0.00 | LAMI 368 0.00 | LCKM 294 16.00 | LEAD 71 1.00 | LFLO 46 4.00 | LIFE 6,000 0.00 | LINK 1,240 -15.00 | LIVE 270 4.00 | LMAX 20 2.00 | LOPI 45 1.00 | LPCK 500 0.00 | LPGI 2,800 0.00 | LPIN 302 0.00 | LPKR 60 0.00 | LPLI 206 4.00 | LPPF 1,465 -15.00 | LPPS 56 1.00 | LRNA 138 4.00 | LSIP 795 -5.00 | LTLS 990 5.00 | LUCK 50 0.00 | LUCY 126 0.00 | MAHA 212 -6.00 | MAIN 650 -10.00 | MANG 181 5.00 | MAPA 715 -5.00 | MAPB 1,745 0.00 | MAPI 1,415 -15.00 | MARI 50 0.00 | MARK 905 -15.00 | MASB 3,100 0.00 | MAXI 51 0.00 | MAYA 280 -2.00 | MBAP 2,680 10.00 | MBMA 595 -10.00 | MBSS 1,080 15.00 | MBTO 61 -1.00 | MCAS 860 -10.00 | MCOL 5,200 0.00 | MCOR 60 1.00 | MDKA 2,320 0.00 | MDKI 191 0.00 | MDLN 50 0.00 | MEDC 1,300 10.00 | MEDS 50 0.00 | MEGA 5,225 0.00 | MEJA 152 9.00 | MENN 8 0.00 | MERK 3,880 0.00 | META 238 0.00 | MFIN 3,100 20.00 | MGLV 61 4.00 | MGRO 690 0.00 | MHKI 151 1.00 | MICE 470 -4.00 | MIDI 404 -8.00 | MIKA 2,950 10.00 | MITI 147 2.00 | MKAP 272 24.00 | MKPI 27,025 0.00 | MKTR 121 -1.00 | MLBI 6,250 -425.00 | MLIA 366 0.00 | MLPL 50 0.00 | MLPT 1,235 -5.00 | MMIX 53 2.00 | MMLP 326 -2.00 | MNCN 318 -8.00 | MOLI 274 0.00 | MORA 452 -2.00 | MPIX 54 1.00 | MPMX 955 0.00 | MPOW 50 0.00 | MPPA 50 0.00 | MPRO 1,250 0.00 | MPXL 107 1.00 | MRAT 388 12.00 | MREI 970 10.00 | MSIE 17 1.00 | MSIN 2,950 0.00 | MSJA 296 6.00 | MSKY 50 0.00 | MSTI 1,465 15.00 | MTDL 565 0.00 | MTEL 645 0.00 | MTLA 390 -10.00 | MTMH 1,140 15.00 | MTWI 139 -2.00 | MUTU 79 0.00 | MYOH 1,750 -20.00 | MYOR 2,390 -30.00 | NAGA 244 0.00 | NANO 14 0.00 | NASI 206 0.00 | NATO 145 0.00 | NAYZ 21 0.00 | NCKL 1,015 -15.00 | NELY 452 2.00 | NFCX 1,055 40.00 | NICE 675 -15.00 | NICK 294 0.00 | NICL 204 0.00 | NIKL 252 2.00 | NINE 6 0.00 | NIRO 140 0.00 | NISP 1,225 5.00 | NOBU 620 15.00 | NRCA 330 0.00 | NSSS 184 -4.00 | NTBK 50 0.00 | NZIA 50 0.00 | OASA 119 0.00 | OBMD 258 6.00 | OILS 77 -3.00 | OKAS 86 -1.00 | OLIV 5 0.00 | OMED 197 1.00 | OPMS 61 0.00 | PACK 34 1.00 | PALM 406 -2.00 | PAMG 74 -8.00 | PANI 4,950 100.00 | PANR 388 -2.00 | PANS 1,770 -5.00 | PBID 442 -2.00 | PBSA 290 0.00 | PCAR 50 0.00 | PDES 204 8.00 | PDPP 610 -5.00 | PEGE 69 0.00 | PEHA 326 -2.00 | PEVE 260 4.00 | PGAS 1,530 10.00 | PGEO 1,150 0.00 | PGJO 89 -1.00 | PGLI 115 2.00 | PICO 84 1.00 | PJAA 640 0.00 | PKPK 344 -8.00 | PLAN 19 -1.00 | PMJS 129 1.00 | PMMP 185 0.00 | PNBN 1,150 10.00 | PNBS 50 0.00 | PNGO 1,420 50.00 | PNIN 850 0.00 | PNLF 312 -2.00 | POLI 690 0.00 | POLL 116 -5.00 | POLU 388 10.00 | PORT 695 10.00 | POWR 620 10.00 | PPGL 91 0.00 | PPRE 50 0.00 | PPRI 165 1.00 | PRAY 605 0.00 | PRDA 2,900 -60.00 | PRIM 51 -1.00 | PSAB 142 4.00 | PSDN 83 -1.00 | PSGO 143 4.00 | PSSI 434 4.00 | PTBA 2,430 -20.00 | PTIS 240 2.00 | PTMP 124 -1.00 | PTPP 298 -6.00 | PTPS 81 -1.00 | PTPW 885 5.00 | PTRO 8,100 -175.00 | PTSN 210 -4.00 | PTSP 980 -35.00 | PURI 163 4.00 | PWON 380 -4.00 | PYFA 110 1.00 | PZZA 242 0.00 | RAAM 498 2.00 | RAJA 1,150 0.00 | RALS 418 0.00 | RANC 555 0.00 | RCCC 191 -7.00 | RDTX 13,900 0.00 | RELF 15 0.00 | RELI 472 0.00 | RGAS 90 0.00 | RICY 50 0.00 | RIGS 492 4.00 | RISE 985 5.00 | RMKE 540 10.00 | RMKO 210 16.00 | RONY 228 -16.00 | ROTI 990 0.00 | RSCH 196 4.00 | RUIS 159 -2.00 | RUNS 49 1.00 | SAME 242 6.00 | SAMF 645 5.00 | SAPX 1,625 30.00 | SATU 153 -1.00 | SBMA 156 3.00 | SCBD 2,700 0.00 | SCCO 1,970 -35.00 | SCMA 147 -3.00 | SCNP 134 0.00 | SCPI 29,000 0.00 | SDPC 128 0.00 | SDRA 466 -6.00 | SEMA 111 0.00 | SFAN 1,815 -5.00 | SGER 466 0.00 | SGRO 1,990 0.00 | SHID 945 5.00 | SHIP 955 0.00 | SIAP 83 0.00 | SICO 88 0.00 | SIDO 750 10.00 | SILO 2,600 -30.00 | SIMP 360 2.00 | SIPD 955 0.00 | SKLT 192 2.00 | SKRN 288 10.00 | SLIS 50 0.00 | SMAR 3,440 50.00 | SMBR 208 -2.00 | SMDM 157 -5.00 | SMDR 308 -2.00 | SMGA 86 1.00 | SMGR 3,690 -40.00 | SMIL 190 -1.00 | SMKL 187 -2.00 | SMKM 47 -1.00 | SMLE 63 -3.00 | SMMA 14,600 250.00 | SMMT 695 20.00 | SMRA 500 0.00 | SMSM 1,790 15.00 | SNLK 492 -4.00 | SOBI 1,700 0.00 | SOCI 153 0.00 | SOFA 17 -1.00 | SOHO 695 15.00 | SONA 995 15.00 | SOSS 472 -26.00 | SOTS 151 0.00 | SOUL 10 0.00 | SPMA 284 4.00 | SPTO 498 2.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 50 0.00 | SRAJ 2,260 20.00 | SRSN 50 1.00 | SRTG 1,295 -20.00 | SSIA 1,095 -15.00 | SSMS 1,080 10.00 | STAA 715 0.00 | STAR 50 0.00 | STRK 50 0.00 | STTP 10,300 0.00 | SULI 92 1.00 | SUNI 470 0.00 | SURE 2,470 0.00 | SURI 131 -9.00 | SWID 69 1.00 | TALF 342 4.00 | TAPG 560 -5.00 | TAYS 64 0.00 | TBIG 1,760 -15.00 | TBLA 670 -40.00 | TBMS 855 0.00 | TCID 2,480 0.00 | TCPI 7,475 0.00 | TEBE 680 -10.00 | TFAS 104 2.00 | TGKA 6,975 0.00 | TGUK 50 0.00 | TINS 835 -15.00 | TIRA 342 16.00 | TKGA 1,800 0.00 | TKIM 8,350 25.00 | TLDN 444 0.00 | TLKM 2,950 -10.00 | TMAS 153 1.00 | TMPI 50 0.00 | TMPO 67 2.00 | TNCA 137 -1.00 | TOBA 222 -4.00 | TOOL 52 1.00 | TOSK 64 -1.00 | TOTL 525 5.00 | TOWR 675 5.00 | TPIA 8,825 125.00 | TPMA 700 0.00 | TRGU 202 2.00 | TRIM 246 0.00 | TRIN 108 -1.00 | TRIS 202 2.00 | TRJA 175 0.00 | TRON 89 17.00 | TRST 500 -10.00 | TRUB 50 0.00 | TRUK 52 -1.00 | TRUS 386 0.00 | TSPC 2,020 -35.00 | TUGU 1,030 -10.00 | TYRE 134 2.00 | UANG 492 6.00 | UCID 850 5.00 | UDNG 86 0.00 | UFOE 212 -4.00 | ULTJ 1,850 -5.00 | UNIC 8,000 0.00 | UNIQ 525 15.00 | UNTD 123 0.00 | UNTR 21,725 -75.00 | UNVR 3,010 10.00 | URBN 120 0.00 | UVCR 71 0.00 | VAST 90 0.00 | VICI 625 5.00 | VICO 105 -2.00 | VINS 128 2.00 | VISI 432 2.00 | VKTR 95 2.00 | VOKS 177 3.00 | VRNA 86 -1.00 | VTNY 138 0.00 | WAPO 132 -1.00 | WEGE 55 0.00 | WEHA 100 -1.00 | WGSH 67 0.00 | WIDI 9 0.00 | WIFI 191 -5.00 | WIIM 995 -5.00 | WIKA 89 -2.00 | WINE 286 42.00 | WINS 484 -10.00 | WIRG 83 1.00 | WOMF 368 6.00 | WOOD 190 3.00 | WTON 62 1.00 | YULE 2,350 0.00 | ZBRA 454 0.00 | ZONE 1,055 0.00 | ZYRX 149 -4.00 |
MNC36 0.60

What’s Hot


FITUR BARU MOTIONTRADE
AUTO INVEST & NEW DASHBOARD

GERCEP AKTIVASI AUTO INVEST

IPO PT CIPTA PERDANA LANCAR TBK

IPO PT SORAYA BERJAYA INDONESIA TBK

Market Data

Stock Last Change Up/Down % Change
BLTZ 2,060 410.00 24.85
BAJA 116 21.00 22.11
TRON 106 17.00 19.10
WINE 328 42.00 14.69
ISAP 8 1.00 14.29
AKPI 685 65.00 10.48
LMAX 22 2.00 10.00
EURO 244 22.00 9.91
BBSI 4,300 360.00 9.14
FLMC 86 7.00 8.86

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 25 Jun 2024, 10:01

Stock Last Change Up/Down % Change
FILM 4,280 -820.00 -16.08
PAMG 66 -8.00 -10.81
RONY 212 -16.00 -7.02
SURI 122 -9.00 -6.87
MLBI 5,825 -425.00 -6.80
TBLA 630 -40.00 -5.97

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 25 Jun 2024, 10:01

Stock Last Freq Volume Value
PAMG 66 21,124 477.21 M 34.16 B
BBRI 4,300 19,605 163.5 M 704.75 B
MHKI 152 8,182 65.29 M 10.34 B
BMRI 5,875 7,345 46.53 M 273.84 B
TRON 106 4,987 65.15 M 6.7 B
BBCA 9,550 4,448 17.55 M 167.45 B
BRIS 2,540 4,222 17.03 M 43.09 B
ASII 4,380 3,923 9.24 M 40.58 B
DATA 456 3,764 16.21 M 7.43 B
PSAB 146 3,631 46.61 M 6.73 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 25 Jun 2024, 10:01

Stock Last Freq Volume Value
BBRI 4,300 19,605 163.5 M 704.75 B
BMRI 5,875 7,345 46.53 M 273.84 B
BBCA 9,550 4,448 17.55 M 167.45 B
AMMN 11,050 2,657 10.15 M 110.9 B
BOGA 825 2,881 116.19 M 95.83 B
TLKM 2,940 3,124 24.73 M 72.87 B
TPIA 8,950 2,975 8.13 M 72.67 B
BBNI 4,470 3,427 12.11 M 54.15 B
BRIS 2,540 4,222 17.03 M 43.09 B
BREN 9,650 2,512 4.38 M 41.78 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 25 Jun 2024, 10:01

Index Last Change Up/Down % Change
BISNIS-27 525 -5.33 -1.77
DBX 1,607 3.30 -0.80
IDX30 427 -4.65 -1.78
INFOBANK15 1,137 -16.14 -1.02
INVESTOR33 441 -3.96 -0.89
ISSI 205 -0.25 -1.28
KOMPAS100 1,067 -7.62 -1.75
LQ45 857 -7.59 -1.75
MBX 1,891 -14.26 -1.43
MNC36 321 -3.40 -1.56
PEFINDO25 200 -0.96 -0.41
SMINFRA18 275 -1.82 -0.66
SRI-KEHATI 378 -4.12 -1.56

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 25 Jun 2024, 10:11

Index Last Change Up/Down % Change

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 25 Jun 2024, 10:11

Code Last Change Up/Down % Change
AUD-IDR 10,897.64 -1.61 -0.01
CNY-IDR 2,246.85 -1.36 -0.06
EUR-IDR 17,559.33 -21.44 -0.12
GBP-IDR 20,758.50 -19.53 -0.09
HKD-IDR 2,094.69 -3.21 -0.15
JPY-IDR 102.60 -0.02 -0.02
KRW-IDR 11.78 -0.01 -0.09
MYR-IDR 3,471.75 -2.27 -0.07
NZD-IDR 10,016.21 -9.99 -0.10
SAR-IDR 4,358.13 -7.19 -0.16
SGD-IDR 12,096.31 -8.33 -0.07
THB-IDR 446.80 0.24 0.05
USD-IDR 16,353.00 -27.00 -0.16

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 25 Jun 2024, 10:11

Code Last Value % Change Change
-AORD 7,975.10 0.00 0.00
-ASXD 7,802.00 68.30 0.88
-ATX 3,291.38 -28.98 -0.87
-BSE30 77,369.30 0.00 0.00
-BSET 1,316.73 0.00 0.00
-CAC40 7,706.89 78.32 1.03
-DJIA 39,411.21 260.88 0.67
-EIDO 24.80 0.05 0.20
-FTSE 8,281.55 43.83 0.53
-GDAXI 18,342.83 179.31 0.99
-HSI 18,112.77 86.84 0.48
-KLSE 1,593.71 4.05 0.25
-KOSPI 2,776.36 11.63 0.42
-KOSPI200 382.15 1.45 0.38
-N225 39,001.39 196.74 0.51
-NDXI 17,496.82 -192.54 -1.09
-NYSE 18,126.69 131.00 0.73
-NZX50 12,053.19 -36.24 -0.30
-PSE 6,272.46 0.00 0.00
-SHCI 2,954.48 -8.62 -0.29
-SPX 5,447.87 -16.76 -0.31
-STI 3,319.24 5.10 0.15
-STOXXE 435.15 -1.30 -0.30
-SZCI 1,610.91 -5.58 -0.35
-TLK 4,559.33 -17.19 -0.38
-TWSE 22,760.72 -52.98 -0.23
COMPOSITE 6,270.20 0.00 0.00

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 25 Jun 2024, 10:11

Code Last Value % Change Change
-CCANB 7,884.00 -1,021.00 -11.47
-CNCB 743.75 8.75 1.19
-CPOKL 3,862.00 -36.00 -0.92
-CTNNB 136.20 1.65 1.23
-LCONY 81.60 -0.03 -0.04
-LCOPC 85.95 -0.06 -0.07
-LFAL 2,169.00 -3.00 -0.14
-LFAL3 2,506.00 233.50 10.30
-LFCU 9,850.00 0.00 0.00
-LFCU3 9,693.00 1,429.00 17.33
-LFNI 21,005.00 -2,495.00 -10.62
-LFNI3 17,325.00 -3,725.00 -17.73
-LFPB3 2,168.50 135.00 6.63
-LFSN 26,050.00 450.00 1.76
-LFSN3 32,535.00 7,010.00 27.46
-LFZN3 2,851.50 541.50 23.52
-LGD 2,328.10 -4.70 -0.20
-LPL 1,002.73 4.65 0.47
-LSI 29.48 -0.08 -0.28
-NGNY 1.84 -0.02 -0.86
-PAD 986.62 12.65 1.30
-PLTNY 988.90 0.30 0.03
-RPMAS 1,224,312.75 -4,470.25 -0.36
-SOCB 43.41 -0.08 -0.18
-SOYCB 1,175.75 0.50 0.04

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 25 Jun 2024, 10:11

Code Last Volume % Change Change
-DJ.FUT 39,889.00 45.00 0.11
-HSI.FUT 18,113.00 51.00 0.28
-NDXI.FUT 14,861.21 22.71 0.15
-NKY.FUT 39,050.00 300.00 0.77
-SPX.FUT 4,534.00 -5.25 -0.12

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 25 Jun 2024, 10:11

The Must Reads

 

FAQ
Pemilik Manfaat (Beneficial Owner)

 

Wajib Segera Lakukan Pemadanan NIK -NPWP 16 Digit

 

Tips MotionTrade: Ketahui 4 Perbedaan Saham dan Reksa Dana Saham

Copyright © 2024 MNC Sekuritas. All Right Reserved. A Member of MNC Group