Daftar
EN ID

Beranda

Tentang Kami

Profil Perusahaan Manajemen Struktur Korporasi Tata Kelola Laporan Keberlanjutan
Jaringan Penghargaan Galeri Siaran Pers

Produk

Equity Retail Online Trading Syariah APERD
FIXED INCOME
INVESTMENT BANKING

Research

MNCS Daily Scope Wave MNCS Morning Navigator MNCS Fixed Income Market & Sectoral Focus Company Update
EN ID
Pembukaan Akun
logo logo logo logo

Delayed Data
Last Update

08 Oct 2024, 16:15 WIB

AALI 6,700 -50.00 | ABMM 4,220 -60.00 | ACES 880 -20.00 | ACRO 77 -1.00 | ACST 111 2.00 | ADCP 50 0.00 | ADES 11,025 -275.00 | ADHI 276 6.00 | ADMF 11,150 0.00 | ADMG 126 4.00 | ADMR 1,525 -85.00 | ADRO 3,890 -90.00 | AEGS 34 -1.00 | AGAR 308 10.00 | AGII 1,745 -5.00 | AGRO 266 8.00 | AGRS 72 0.00 | AHAP 111 0.00 | AIMS 444 -6.00 | AISA 131 -2.00 | AKPI 655 -5.00 | AKRA 1,615 -70.00 | AKSI 550 45.00 | ALDO 424 8.00 | ALII 414 -4.00 | ALKA 410 0.00 | AMAG 346 0.00 | AMAN 112 -2.00 | AMAR 214 0.00 | AMFG 4,710 30.00 | AMIN 151 0.00 | AMMN 9,000 25.00 | AMMS 25 1.00 | AMOR 780 10.00 | AMRT 3,160 -20.00 | ANJT 715 -10.00 | ANTM 1,545 -20.00 | APEX 160 -1.00 | APFS 358 0.00 | APIC 1,045 60.00 | APII 176 5.00 | APLI 580 0.00 | APLN 119 3.00 | APOL 58 0.00 | ARCI 298 -6.00 | AREA 202 -7.00 | ARGO 1,015 -10.00 | ARII 324 -44.00 | ARKO 930 40.00 | ARNA 675 0.00 | ARTA 2,630 -50.00 | ARTO 2,860 10.00 | ASDM 496 4.00 | ASGR 885 5.00 | ASII 5,100 125.00 | ASJT 114 1.00 | ASLC 102 -3.00 | ASLI 50 0.00 | ASPI 274 0.00 | ASRI 212 10.00 | ASRM 376 -4.00 | ASSA 745 0.00 | ATIC 402 -2.00 | ATLA 50 0.00 | ATPK 194 0.00 | AUTO 2,360 0.00 | AVIA 484 -8.00 | AWAN 346 16.00 | AXIO 127 -1.00 | AYAM 125 0.00 | AYLS 63 6.00 | BABP 63 3.00 | BABY 204 2.00 | BACA 131 0.00 | BAIK 65 -1.00 | BAJA 100 0.00 | BALI 820 20.00 | BANK 800 0.00 | BAP 62 0.00 | BAPA 58 0.00 | BATA 58 1.00 | BATR 79 0.00 | BAYU 1,435 0.00 | BBCA 10,300 100.00 | BBHI 940 10.00 | BBKP 60 0.00 | BBLD 665 0.00 | BBMD 2,030 0.00 | BBNI 5,200 150.00 | BBNP 2,200 0.00 | BBRI 4,820 180.00 | BBRM 93 0.00 | BBSI 4,280 -120.00 | BBSS 191 -2.00 | BBTN 1,385 25.00 | BBYB 254 10.00 | BCAP 64 1.00 | BCIC 157 8.00 | BCIP 50 1.00 | BDKR 925 5.00 | BDMN 2,620 0.00 | BEEF 142 -1.00 | BEER 186 2.00 | BELI 452 -2.00 | BELL 68 1.00 | BESS 189 0.00 | BEST 116 -1.00 | BFIN 955 5.00 | BGTG 72 -2.00 | BHAT 525 0.00 | BIKE 550 10.00 | BIMA 109 1.00 | BINA 4,050 0.00 | BINO 186 -2.00 | BIPI 65 0.00 | BIRD 1,960 -35.00 | BISI 1,440 0.00 | BJBR 975 5.00 | BJTM 565 0.00 | BLES 226 -4.00 | BLUE 344 -2.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 735 -20.00 | BMBL 15 0.00 | BMHS 288 -2.00 | BMRI 6,875 200.00 | BMSR 336 14.00 | BMTR 220 0.00 | BNBA 675 -30.00 | BNGA 1,830 40.00 | BNII 226 0.00 | BNLI 1,045 10.00 | BOBA 202 -4.00 | BOGA 600 0.00 | BOLA 100 1.00 | BOLT 1,115 15.00 | BORN 50 0.00 | BPFI 318 0.00 | BPII 500 0.00 | BPTR 93 1.00 | BRAM 5,825 150.00 | BRAU 82 0.00 | BREN 6,750 -50.00 | BRIS 2,910 140.00 | BRMS 284 -8.00 | BRPT 1,010 0.00 | BSBK 59 -1.00 | BSDE 1,200 15.00 | BSIM 805 5.00 | BSML 101 0.00 | BSSR 4,660 -10.00 | BTPN 2,340 30.00 | BTPS 1,170 40.00 | BUAH 1,415 0.00 | BUDI 232 0.00 | BUKA 144 3.00 | BUKK 955 15.00 | BULL 128 -2.00 | BUMI 139 -5.00 | BUVA 59 -1.00 | BVIC 81 0.00 | BWPT 57 0.00 | BYAN 16,575 -25.00 | CAKK 149 2.00 | CAMP 304 0.00 | CARE 97 4.00 | CARS 80 0.00 | CASA 466 4.00 | CASH 74 2.00 | CASS 1,390 40.00 | CBPE 180 -14.00 | CBUT 1,270 -20.00 | CCSI 262 -2.00 | CEKA 2,070 20.00 | CFIN 418 0.00 | CGAS 116 0.00 | CHEM 73 -1.00 | CHIP 1,320 5.00 | CINT 192 1.00 | CITY 82 3.00 | CKRA 76 0.00 | CLEO 1,265 -15.00 | CLPI 1,065 -5.00 | CMNP 1,495 0.00 | CMNT 960 0.00 | CMRY 5,450 -125.00 | CNMA 214 -4.00 | COCO 94 0.00 | CPGT 50 0.00 | CPIN 4,840 10.00 | CPRO 50 0.00 | CRAB 254 2.00 | CRSN 101 2.00 | CSAP 510 -5.00 | CSRA 610 -10.00 | CTRA 1,315 20.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CUAN 6,925 200.00 | CYBR 320 -10.00 | DAJK 50 0.00 | DART 186 -4.00 | DATA 650 0.00 | DAYA 500 -18.00 | DCII 49,525 50.00 | DEPO 268 0.00 | DEWA 71 -2.00 | DEWI 81 1.00 | DFAM 50 0.00 | DGIK 85 1.00 | DGNS 306 -6.00 | DILD 210 4.00 | DIVA 123 -2.00 | DKFT 138 -4.00 | DLTA 2,450 -10.00 | DMAS 159 2.00 | DMMX 130 12.00 | DNAR 83 1.00 | DNET 9,075 0.00 | DOID 705 -25.00 | DOOH 56 0.00 | DOSS 155 5.00 | DPNS 344 -2.00 | DRMA 1,100 20.00 | DSFI 56 9.00 | DSNG 975 -70.00 | DSSA 40,700 325.00 | DVLA 1,680 0.00 | DWGL 109 0.00 | DYAN 110 -1.00 | EAST 119 0.00 | ECII 252 0.00 | EDGE 4,300 -50.00 | EKAD 230 -2.00 | ELIT 108 -1.00 | ELPI 362 10.00 | ELSA 520 -28.00 | EMDE 127 1.00 | EMTK 428 24.00 | ENAK 845 -55.00 | ENRG 244 -10.00 | EPMT 2,470 10.00 | ERAA 448 -2.00 | ERAL 256 -6.00 | ERTX 110 0.00 | ESSA 935 0.00 | ESTA 99 0.00 | EURO 166 16.00 | EXCL 2,260 10.00 | FAPA 5,275 0.00 | FAST 432 4.00 | FILM 3,120 10.00 | FINN 50 0.00 | FIRE 110 -5.00 | FITT 102 -2.00 | FLMC 86 -2.00 | FMII 248 -2.00 | FOLK 50 0.00 | FOOD 119 3.00 | FPNI 200 -1.00 | FUJI 195 3.00 | FWCT 102 -1.00 | GDST 125 1.00 | GDYR 1,505 15.00 | GEMA 254 0.00 | GEMS 12,175 -550.00 | GGRM 16,000 -25.00 | GHON 1,730 -45.00 | GJTL 1,190 25.00 | GLVA 358 2.00 | GMCW 860 0.00 | GMTD 4,050 0.00 | GOLD 306 -6.00 | GOLF 214 0.00 | GOOD 402 8.00 | GOTO 60 0.00 | GPRA 98 -2.00 | GPSO 106 -1.00 | GREN 328 0.00 | GRIA 180 -53.00 | GRPH 50 0.00 | GRPM 52 0.00 | GSMF 52 0.00 | GTBO 284 -4.00 | GTRA 124 1.00 | GULA 366 8.00 | GUNA 324 6.00 | GWSA 142 0.00 | GZCO 88 1.00 | HAIS 222 2.00 | HAJJ 123 -3.00 | HALO 74 -1.00 | HATM 276 -8.00 | HBAT 37 1.00 | HDFA 148 -2.00 | HEAL 1,510 -15.00 | HELI 322 -12.00 | HERO 620 40.00 | HEXA 5,775 25.00 | HILL 2,130 -20.00 | HITS 286 0.00 | HMSP 730 -5.00 | HOKI 116 1.00 | HOMI 212 -2.00 | HRTA 454 2.00 | HRUM 1,415 -35.00 | HUMI 59 0.00 | HYGN 130 1.00 | IBOS 118 2.00 | ICBP 12,000 300.00 | IDEA 34 1.00 | IDPR 189 -4.00 | IFII 190 0.00 | IFSH 990 -10.00 | IGAR 500 0.00 | IKBI 428 -12.00 | IKPM 280 -2.00 | IMAS 1,280 0.00 | IMJS 193 4.00 | IMPC 352 2.00 | INAI 147 -7.00 | INCI 580 10.00 | INCO 4,400 -270.00 | INDF 6,925 75.00 | INDO 103 1.00 | INDR 3,370 -30.00 | INDS 290 -2.00 | INDX 85 -1.00 | INDY 1,750 -60.00 | INET 69 0.00 | INKP 8,775 -250.00 | INOV 89 1.00 | INPC 66 0.00 | INPP 1,040 -15.00 | INPS 129 3.00 | INRU 480 0.00 | INTD 264 0.00 | INTP 6,950 -50.00 | INVS 117 0.00 | IOTF 182 -4.00 | IPAC 86 0.00 | IPCC 680 5.00 | IPCM 268 2.00 | IPOL 128 0.00 | IRRA 474 0.00 | ISAP 9 1.00 | ISAT 10,700 -100.00 | ISEA 79 1.00 | ISSP 302 0.00 | ITIC 276 0.00 | ITMA 870 15.00 | ITMG 26,325 -275.00 | ITTG 82 0.00 | JARR 264 2.00 | JATI 50 0.00 | JAWA 125 0.00 | JAYA 109 -2.00 | JECC 595 10.00 | JIHD 340 4.00 | JKON 92 0.00 | JMAS 145 -3.00 | JPFA 1,470 5.00 | JPRS 168 0.00 | JRPT 650 5.00 | JSMR 4,930 -10.00 | JSPT 2,260 560.00 | JTPE 286 -2.00 | KAEF 725 -5.00 | KBLI 416 -16.00 | KBLM 322 -8.00 | KDTN 120 -2.00 | KEEN 680 -5.00 | KEJU 1,575 70.00 | KETR 202 0.00 | KICI 142 4.00 | KIJA 184 1.00 | KING 165 -3.00 | KINO 1,305 0.00 | KIOS 52 -1.00 | KJEN 78 4.00 | KKGI 615 0.00 | KLAS 226 4.00 | KLBF 1,730 -30.00 | KLIN 60 6.00 | KMDS 715 0.00 | KMTR 288 -8.00 | KOBX 152 -10.00 | KOCI 52 0.00 | KOKA 60 0.00 | KONI 915 5.00 | KOPI 505 110.00 | KPIG 157 -2.00 | KRAS 160 8.00 | KRYA 56 0.00 | KUAS 52 0.00 | LABA 575 15.00 | LABS 142 -2.00 | LAJU 50 0.00 | LAMI 368 0.00 | LCKM 298 -2.00 | LEAD 115 2.00 | LFLO 98 -9.00 | LIFE 8,975 -125.00 | LINK 1,350 -50.00 | LIVE 208 0.00 | LMAX 30 0.00 | LMPI 93 32.00 | LOPI 25 2.00 | LPCK 770 0.00 | LPGI 334 0.00 | LPIN 370 0.00 | LPKR 115 7.00 | LPLI 240 2.00 | LPPF 1,585 10.00 | LPPS 55 -1.00 | LRNA 189 -1.00 | LSIP 1,065 -15.00 | LTLS 1,005 0.00 | LUCK 69 -2.00 | LUCY 104 0.00 | MAHA 180 3.00 | MAIN 770 0.00 | MANG 113 11.00 | MAPA 865 35.00 | MAPI 1,655 95.00 | MARI 50 0.00 | MARK 1,060 30.00 | MASB 3,360 10.00 | MAXI 56 0.00 | MAYA 224 0.00 | MBAP 3,380 0.00 | MBMA 565 -20.00 | MBSS 1,375 -55.00 | MBTO 105 -1.00 | MCAS 1,280 -35.00 | MCOL 5,550 -50.00 | MCOR 77 -1.00 | MDKA 2,710 -130.00 | MDKI 184 0.00 | MDLN 51 0.00 | MEDC 1,420 -50.00 | MEDS 50 0.00 | MEGA 5,000 -30.00 | MEJA 212 12.00 | MENN 17 1.00 | MERK 3,730 -10.00 | MFIN 4,450 140.00 | MGLV 66 -1.00 | MGRO 660 0.00 | MHKI 126 1.00 | MICE 490 0.00 | MIDI 456 -6.00 | MIKA 3,220 -70.00 | MITI 173 1.00 | MKAP 330 -2.00 | MKPI 26,825 -50.00 | MKTR 121 -1.00 | MLBI 5,950 0.00 | MLIA 344 -6.00 | MLPL 81 3.00 | MLPT 4,900 -100.00 | MMIX 67 1.00 | MMLP 430 12.00 | MNCN 312 -2.00 | MOLI 236 0.00 | MORA 426 6.00 | MPIX 75 0.00 | MPMX 1,025 10.00 | MPOW 73 0.00 | MPPA 51 0.00 | MPRO 1,950 60.00 | MPXL 104 -1.00 | MRAT 396 2.00 | MREI 975 15.00 | MSIE 11 0.00 | MSIN 1,500 -25.00 | MSJA 324 -2.00 | MSKY 88 -3.00 | MSTI 1,550 0.00 | MTDL 625 5.00 | MTEL 610 0.00 | MTLA 420 4.00 | MTMH 1,080 0.00 | MTWI 165 1.00 | MUTU 79 0.00 | MYOH 1,310 0.00 | MYOR 2,810 20.00 | NAGA 244 0.00 | NANO 18 -1.00 | NASI 80 -1.00 | NATO 149 -1.00 | NAYZ 22 1.00 | NCKL 920 -15.00 | NELY 456 0.00 | NEST 386 -6.00 | NFCX 1,150 -10.00 | NICE 418 0.00 | NICK 630 0.00 | NICL 278 -2.00 | NIKL 266 0.00 | NINE 8 0.00 | NIRO 140 0.00 | NISP 1,340 20.00 | NOBU 630 -5.00 | NRCA 362 -2.00 | NSSS 200 2.00 | NTBK 50 0.00 | NZIA 73 0.00 | OASA 138 0.00 | OBMD 230 -2.00 | OILS 99 -1.00 | OKAS 124 -2.00 | OLIV 12 -1.00 | OMED 175 0.00 | OPMS 81 -1.00 | PACK 36 0.00 | PALM 430 -4.00 | PAMG 52 0.00 | PANI 11,250 100.00 | PANR 498 2.00 | PANS 1,620 10.00 | PART 122 2.00 | PBID 464 0.00 | PBSA 294 0.00 | PCAR 50 0.00 | PDES 260 0.00 | PDPP 605 5.00 | PEGE 118 1.00 | PEHA 388 -6.00 | PEVE 244 0.00 | PGAS 1,505 0.00 | PGEO 1,140 -15.00 | PGJO 88 0.00 | PGLI 164 -2.00 | PICO 105 5.00 | PJAA 635 5.00 | PKPK 910 0.00 | PLAN 23 0.00 | PMJS 144 -2.00 | PMMP 154 -2.00 | PNBN 1,700 25.00 | PNBS 53 1.00 | PNGO 1,860 0.00 | PNIN 1,030 25.00 | PNLF 442 8.00 | POLU 775 -190.00 | PORT 795 -5.00 | POWR 705 0.00 | PPGL 109 0.00 | PPRE 69 0.00 | PPRI 98 0.00 | PRAY 615 5.00 | PRDA 3,130 -30.00 | PRIM 63 -1.00 | PSAB 276 -8.00 | PSDN 84 0.00 | PSGO 159 -3.00 | PSSI 428 2.00 | PTBA 3,100 -20.00 | PTIS 254 2.00 | PTMP 87 -6.00 | PTMR 128 9.00 | PTPP 446 6.00 | PTPS 81 0.00 | PTPW 935 0.00 | PTRO 13,250 700.00 | PTSN 206 -2.00 | PTSP 1,070 -65.00 | PUDP 238 -18.00 | PURI 178 4.00 | PWON 490 -2.00 | PYFA 260 0.00 | PZZA 216 4.00 | RAAM 456 0.00 | RAJA 1,640 160.00 | RALS 400 0.00 | RANC 525 -10.00 | RCCC 314 4.00 | RDTX 14,750 0.00 | RELF 16 0.00 | RELI 470 -2.00 | RGAS 88 2.00 | RICY 80 -1.00 | RIGS 615 -10.00 | RISE 990 0.00 | RMKE 570 -5.00 | RMKO 202 2.00 | ROTI 995 0.00 | RSCH 370 -4.00 | RSGK 1,230 10.00 | RUIS 186 -2.00 | RUNS 57 0.00 | SAME 308 -2.00 | SAMF 805 0.00 | SAPX 2,880 -190.00 | SATU 187 -5.00 | SBMA 126 0.00 | SCBD 2,700 0.00 | SCCO 2,210 0.00 | SCMA 127 -1.00 | SCNP 199 -19.00 | SCPI 29,000 0.00 | SDPC 138 -2.00 | SDRA 462 -2.00 | SEMA 99 0.00 | SFAN 1,840 -5.00 | SGER 462 -2.00 | SGRO 2,040 20.00 | SHID 950 35.00 | SHIP 1,360 10.00 | SIAP 83 0.00 | SICO 111 -3.00 | SIDO 670 0.00 | SILO 2,960 40.00 | SIMP 404 2.00 | SIPD 930 -15.00 | SKBM 450 -54.00 | SKLT 172 -1.00 | SKRN 332 0.00 | SLIS 57 0.00 | SMAR 3,910 -10.00 | SMBR 234 2.00 | SMDM 492 0.00 | SMDR 348 -10.00 | SMGA 81 1.00 | SMGR 4,030 -10.00 | SMIL 212 2.00 | SMKL 185 -2.00 | SMKM 83 -4.00 | SMLE 103 7.00 | SMMA 14,600 0.00 | SMMT 835 20.00 | SMRA 690 10.00 | SMSM 2,090 0.00 | SNLK 780 -10.00 | SOBI 1,700 0.00 | SOCI 177 1.00 | SOFA 18 0.00 | SOHO 665 5.00 | SOLA 50 0.00 | SONA 4,350 0.00 | SOSS 426 30.00 | SOTS 338 -8.00 | SOUL 16 0.00 | SPMA 326 -4.00 | SPRE 197 19.00 | SPTO 590 0.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SRAJ 2,940 -90.00 | SRSN 51 0.00 | SRTG 2,480 -130.00 | SSIA 1,165 -15.00 | SSMS 1,120 55.00 | STAA 875 -5.00 | STAR 50 0.00 | STRK 50 0.00 | STTP 14,450 0.00 | SULI 95 0.00 | SUNI 845 10.00 | SURE 2,540 10.00 | SURI 110 -1.00 | SWID 78 -2.00 | TALF 314 8.00 | TAPG 865 -10.00 | TAYS 73 -1.00 | TBIG 1,880 0.00 | TBLA 650 10.00 | TBMS 880 0.00 | TCID 2,380 0.00 | TCPI 7,250 -50.00 | TEBE 665 -5.00 | TFAS 125 -3.00 | TGKA 6,625 0.00 | TGUK 50 0.00 | TINS 1,250 -20.00 | TIRA 500 10.00 | TKGA 1,800 0.00 | TKIM 7,625 -150.00 | TLDN 484 4.00 | TLKM 2,900 90.00 | TMAS 151 -2.00 | TMPI 50 0.00 | TMPO 193 -9.00 | TOBA 560 10.00 | TOOL 54 -1.00 | TOSK 94 2.00 | TOTL 615 0.00 | TOTO 216 0.00 | TOWR 845 -5.00 | TPIA 8,950 0.00 | TPMA 710 -5.00 | TRGU 202 -2.00 | TRIM 282 -2.00 | TRIN 120 2.00 | TRIS 184 0.00 | TRJA 197 -2.00 | TRON 112 -2.00 | TRST 500 0.00 | TRUB 50 0.00 | TRUK 117 -6.00 | TRUS 438 6.00 | TSPC 2,570 40.00 | TUGU 1,160 0.00 | TYRE 129 1.00 | UANG 760 -10.00 | UCID 985 10.00 | UDNG 50 0.00 | UFOE 274 0.00 | ULTJ 1,910 0.00 | UNIC 8,100 0.00 | UNIQ 670 15.00 | UNTD 120 -1.00 | UNTR 27,075 -650.00 | UNVR 2,270 40.00 | URBN 141 -9.00 | UVCR 66 3.00 | VAST 72 2.00 | VERN 195 5.00 | VICI 635 -5.00 | VICO 147 1.00 | VINS 119 -4.00 | VISI 272 2.00 | VKTR 150 0.00 | VOKS 220 -6.00 | VRNA 91 0.00 | VTNY 139 4.00 | WAPO 99 1.00 | WEGE 78 0.00 | WEHA 147 1.00 | WGSH 94 1.00 | WIDI 10 0.00 | WIFI 270 8.00 | WIIM 970 0.00 | WIKA 370 12.00 | WINE 398 -10.00 | WINS 498 0.00 | WIRG 92 4.00 | WOMF 362 -2.00 | WOOD 260 -8.00 | WTON 102 1.00 | YULE 2,510 0.00 | ZBRA 113 0.00 | ZONE 875 0.00 | ZYRX 143 2.00 |
MNC36 0.60

What’s Hot

Lihat Semua

Cashback Spesial
Sucorinvest Asset Management

PROMO SEROK
SEMARAK OKTOBER
HENAN ASSET MANAGEMENT

Pembukaan Akun RDN MNC Bank
Bonus Saldo Tanpa Diundi

FITUR BARU MOTIONTRADE
AUTO INVEST & NEW DASHBOARD

What’s New

Selengkapnya

Market Review

Market Data

Stock Last Change Up/Down % Change
LMPI 125 32.00 34.41
JSPT 2,820 560.00 24.78
KOPI 615 110.00 21.78
DSFI 65 9.00 16.07
ISAP 10 1.00 11.11
KLIN 66 6.00 10.00
RAJA 1,800 160.00 9.76
MANG 124 11.00 9.73
SPRE 216 19.00 9.64

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 08 Oct 2024, 16:15

Stock Last Change Up/Down % Change
GRIA 127 -53.00 -29.44
POLU 585 -190.00 -24.52
ARII 280 -44.00 -13.58
SKBM 396 -54.00 -12.00
SCNP 180 -19.00 -9.55
LFLO 89 -9.00 -9.18
OLIV 11 -1.00 -8.33
CBPE 166 -14.00 -7.78
PUDP 220 -18.00 -7.56

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 08 Oct 2024, 16:15

Stock Last Freq Volume Value
AWAN 362 77,084 22.22 M 7.9 B
VERN 200 71,798 664.29 M 143.76 B
BBRI 5,000 68,117 527.47 M 2.6 T
BSBK 58 60,759 830.55 M 48.3 B
PTMR 137 55,044 570.38 M 83.41 B
BMRI 7,075 22,441 132.14 M 931.61 B
SURI 109 20,127 186.88 M 20.78 B
BRMS 276 19,909 1.29 B 353.45 B
BUKA 147 19,661 1.48 B 216.11 B
ANTM 1,525 19,309 137.21 M 210.97 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 08 Oct 2024, 16:15

Stock Last Freq Volume Value
BBRI 5,000 68,117 527.47 M 2.6 T
BBCA 10,400 18,975 99.62 M 1.03 T
BMRI 7,075 22,441 132.14 M 931.61 B
BBNI 5,350 19,033 90.69 M 480.3 B
TLKM 2,990 15,437 135.36 M 398.7 B
BRMS 276 19,909 1.29 B 353.45 B
AMMN 9,025 7,095 35.61 M 321.65 B
ADRO 3,800 14,774 70.1 M 268.89 B
BRIS 3,050 16,138 74.05 M 225.23 B
ASII 5,225 6,976 42.35 M 219.16 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 08 Oct 2024, 16:15

Index Last Change Up/Down % Change
COMPOSITE 7,557 53.01 -1.35
LQ45 939 11.90 -1.75
MNC36 369 5.22 -1.56
KOMPAS100 1,175 9.66 -1.75
BISNIS-27 599 9.13 -1.77
IDX30 484 6.37 -1.78
IDX80 134 1.12 -1.61
IDXBUMN20 406 7.93 -1.61
ISSI 227 0.09 -1.28
JII 523 0.52 -1.85
JII70 188 -0.06 -1.73

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 08 Oct 2024, 16:15

Index Last Change Up/Down % Change
IDXBASIC 1,394 -25.18 -1.77
IDXCYCLIC 868 3.97 0.46
IDXENERGY 2,731 -38.00 -1.37
IDXFINANCE 1,518 20.79 1.39
IDXHEALTH 1,570 -15.96 -1.01
IDXINDUST 1,063 -2.81 -0.26
IDXINFRA 1,528 4.71 0.31
IDXNONCYC 743 1.51 0.20
IDXPROPERT 802 8.94 1.13
IDXTECHNO 3,799 30.54 0.81
IDXTRANS 1,484 -14.54 -0.97

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 08 Oct 2024, 16:15

Code Last Change Up/Down % Change
AUD-IDR 10,530.45 -62.71 -0.59
CNY-IDR 2,218.51 -0.24 -0.01
EUR-IDR 17,179.54 -23.05 -0.13
GBP-IDR 20,502.04 -4.00 -0.02
HKD-IDR 2,013.51 -4.88 -0.24
JPY-IDR 105.61 -0.17 -0.16
KRW-IDR 11.63 -0.03 -0.26
MYR-IDR 3,647.25 -8.30 -0.23
NZD-IDR 9,573.99 -26.95 -0.28
SAR-IDR 4,166.73 -5.70 -0.14
SGD-IDR 12,007.36 -5.98 -0.05
THB-IDR 466.86 -1.61 -0.34
USD-IDR 15,654.00 -21.00 -0.13

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 08 Oct 2024, 21:30

Code Last Value % Change Change
-AORD 8,443.70 -35.30 -0.42
-ASXD 8,176.90 -28.50 -0.35
-ATX 3,291.38 -28.98 -0.87
-BSE30 81,723.30 673.30 0.83
-BSET 1,452.80 0.60 0.04
-CAC40 7,510.93 -65.09 -0.86
-DJIA 41,920.27 -25.12 -0.06
-EIDO 24.80 0.05 0.20
-FTSE 8,190.77 -112.85 -1.36
-GDAXI 19,050.68 -53.42 -0.28
-HSI 20,926.79 -2,172.99 -9.41
-KLSE 1,635.62 0.33 0.02
-KOSPI 2,594.36 -16.02 -0.61
-KOSPI200 345.85 -3.40 -0.97
-N225 38,937.54 -395.20 -1.00
-NDXI 18,094.58 170.68 0.95
-NYSE 19,374.04 -58.26 -0.30
-NZX50 12,053.19 -36.24 -0.30
-PSE 7,537.25 -17.43 -0.23
-SHCI 3,489.78 153.28 4.59
-SPX 5,728.90 32.96 0.58
-STI 3,575.69 -23.50 -0.65
-STOXXE 435.15 -1.30 -0.30
-SZCI 2,098.77 171.29 8.89
-TLK 4,559.33 -17.19 -0.38
-TWSE 22,611.39 -91.17 -0.40
COMPOSITE 6,270.20 0.00 0.00

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 08 Oct 2024, 21:30

Code Last Value % Change Change
-CCANB 7,183.00 275.00 3.98
-CNCB 743.75 8.75 1.19
-CPOKL 4,271.00 -72.00 -1.66
-CRCB 422.75 -3.25 -0.76
-CTNNB 136.20 1.65 1.23
-LCONY 73.49 -3.65 -4.73
-LCOPC 77.22 -3.71 -4.58
-LFAL 2,169.00 -3.00 -0.14
-LFAL3 2,581.50 313.50 13.82
-LFCU 9,850.00 0.00 0.00
-LFCU3 9,781.50 1,533.50 18.59
-LFNI 21,005.00 -2,495.00 -10.62
-LFNI3 17,765.00 -3,245.00 -15.45
-LFPB3 2,095.00 59.00 2.90
-LFSN 26,050.00 450.00 1.76
-LFSN3 33,085.00 7,560.00 29.62
-LFZN3 3,101.00 799.00 34.71
-LGD 2,627.60 -15.00 -0.57
-LPL 954.29 -22.26 -2.28
-LSI 30.57 -1.11 -3.50
-NGNY 1.84 -0.02 -0.86
-PAD 999.86 -24.95 -2.43
-PLTNY 988.90 0.30 0.03
-RPMAS 1,322,639.38 -9,384.17 -0.70
-SOCB 42.79 -1.78 -3.99
-SOYCB 1,015.25 -18.75 -1.81
-WHCB 593.20 0.60 0.10

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 08 Oct 2024, 21:30

Code Last Volume % Change Change
-DJ.FUT 42,206.00 -39.00 -0.09
-HSI.FUT 20,782.00 -2,412.00 -10.40
-NDXI.FUT 14,861.21 22.71 0.15
-NKY.FUT 38,915.00 -480.00 -1.22
-SPX.FUT 4,534.00 -5.25 -0.12

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 08 Oct 2024, 21:30

The Must Reads

Lihat Semua
 

FAQ
Pemilik Manfaat (Beneficial Owner)

 

Wajib Segera Lakukan Pemadanan NIK -NPWP 16 Digit

 

Tips MotionTrade: Ketahui 4 Perbedaan Saham dan Reksa Dana Saham

Copyright © 2024 MNC Sekuritas. All Right Reserved. A Member of MNC Group