Daftar
EN ID

Beranda

Tentang Kami

Profil Perusahaan Manajemen Struktur Korporasi Tata Kelola Laporan Keberlanjutan
Jaringan Penghargaan Galeri Siaran Pers

Produk

Equity Retail Online Trading Syariah APERD
FIXED INCOME
INVESTMENT BANKING

Research

Daily Scope Wave MNCS Morning Navigator Fixed Income Company Update Market Focus MNCS Compendium
EN ID
Pembukaan Akun
logo logo logo logo

Delayed Data
Last Update

06 Jun 2023, 16:15 WIB

AALI 7,050 25.00 | ABBA 92 2.00 | ABMM 2,860 50.00 | ACES 630 15.00 | ACST 127 2.00 | ADCP 58 3.00 | ADES 8,225 25.00 | ADHI 348 30.00 | ADMR 815 5.00 | ADRO 2,100 120.00 | ADRODRCM3A 9 -1.00 | ADRODRCU3A 89 17.00 | ADROZPCZ3A 64 14.00 | AGAR 248 2.00 | AGII 1,905 -10.00 | AIMS 220 8.00 | AKPI 1,020 10.00 | AKRA 1,360 45.00 | ALDO 605 5.00 | ALKA 360 -2.00 | ALMI 220 10.00 | AMAN 224 -4.00 | AMAR 308 -8.00 | AMFG 5,150 175.00 | AMIN 115 4.00 | AMMS 44 1.00 | AMOR 1,150 25.00 | AMRT 2,720 -40.00 | ANJT 680 5.00 | ANTM 1,975 35.00 | ANTMDRCX3A 198 10.00 | ANTMZPCX3A 222 24.00 | APEX 151 -2.00 | APIC 1,105 5.00 | APII 194 -12.00 | APLN 138 3.00 | ARII 146 -2.00 | ARKO 615 -5.00 | ARNA 905 5.00 | ARTA 1,975 -50.00 | ARTO 2,500 70.00 | ASBI 550 -35.00 | ASII 6,825 -25.00 | ASIIDRCV3A 454 -14.00 | ASLC 86 6.00 | ASPI 167 -8.00 | ASRI 179 4.00 | ASSA 1,160 140.00 | ATIC 350 -6.00 | AUTO 2,110 -30.00 | AVIA 730 -10.00 | AWAN 284 8.00 | AXIO 150 -1.00 | AYLS 67 3.00 | BABP 76 1.00 | BACA 130 1.00 | BAJA 144 1.00 | BANK 1,305 50.00 | BAPA 77 3.00 | BATA 600 -60.00 | BBCA 9,200 -50.00 | BBCADRCV3A 705 -35.00 | BBCAZPCX3A 675 -35.00 | BBHI 1,050 25.00 | BBKP 98 -1.00 | BBLD 575 5.00 | BBNI 9,000 200.00 | BBNIDRCU3A 615 25.00 | BBRI 5,425 25.00 | BBRIDRCM3A 266 -10.00 | BBRIDRCX3A 288 2.00 | BBRM 57 1.00 | BBSI 3,530 50.00 | BBSS 61 -3.00 | BBTN 1,275 40.00 | BBYB 466 18.00 | BCIP 66 -1.00 | BDKR 280 -4.00 | BDMN 2,760 30.00 | BEBS 250 -24.00 | BEEF 61 5.00 | BELI 458 -2.00 | BELL 110 -3.00 | BEST 161 1.00 | BFIN 1,340 -5.00 | BGTG 62 1.00 | BHAT 710 -5.00 | BIKA 79 -1.00 | BIKE 193 3.00 | BIRD 1,915 -25.00 | BJBR 1,175 15.00 | BKDP 55 1.00 | BKSW 86 -1.00 | BLTZ 1,970 15.00 | BLUE 320 -8.00 | BMAS 1,135 15.00 | BMBL 46 2.00 | BMHS 370 -6.00 | BMRI 5,075 -25.00 | BMRIDRCX3A 354 -26.00 | BMSR 320 8.00 | BNBA 570 10.00 | BNBR 58 3.00 | BNGA 1,445 15.00 | BNII 234 4.00 | BNLI 940 5.00 | BOBA 143 4.00 | BOLA 180 6.00 | BOLT 740 15.00 | BPTR 115 -3.00 | BRAM 7,900 -350.00 | BRIS 1,735 -40.00 | BRMS 130 15.00 | BRPT 730 -10.00 | BSDE 1,075 50.00 | BSML 160 -15.00 | BSSR 3,510 -240.00 | BTPS 1,930 -5.00 | BUAH 1,480 10.00 | BUDI 224 -4.00 | BUKA 204 4.00 | BUKADRCV3A 2 1.00 | BUKK 1,005 -5.00 | BULL 106 -1.00 | BUMI 108 4.00 | BYAN 14,725 -1,325.00 | CAKK 151 -1.00 | CAMP 344 2.00 | CARE 494 4.00 | CARS 78 1.00 | CASA 670 -10.00 | CASH 86 -4.00 | CASS 466 -6.00 | CBPE 142 -14.00 | CBUT 1,965 -10.00 | CCSI 620 20.00 | CEKA 1,995 5.00 | CENT 66 3.00 | CFIN 414 -4.00 | CHEM 106 1.00 | CHIP 1,475 125.00 | CINT 206 2.00 | CITA 2,740 -60.00 | CITY 59 -1.00 | CLAY 312 12.00 | CLEO 555 -5.00 | CMNP 1,710 15.00 | CMNT 800 15.00 | CMPP 141 -1.00 | CMRY 4,330 40.00 | CNTX 153 -9.00 | COAL 98 5.00 | COCO 240 -2.00 | CPINDRCX3A 224 -4.00 | CSAP 670 -5.00 | CSIS 55 2.00 | CSRA 424 4.00 | CTBN 2,140 200.00 | CTRA 1,110 55.00 | CUAN 885 10.00 | DART 124 -1.00 | DAYA 192 -7.00 | DCII 36,500 -625.00 | DGIK 133 1.00 | DGNS 199 -2.00 | DILD 236 -10.00 | DIVA 605 5.00 | DKFT 97 1.00 | DLTA 3,710 -10.00 | DMAS 169 2.00 | DMMX 605 50.00 | DOID 318 12.00 | DOOH 57 -6.00 | DRMA 1,135 -25.00 | DSFI 73 3.00 | DSNG 535 20.00 | DUTI 4,880 -120.00 | DVLA 1,955 10.00 | DWGL 125 -2.00 | DYAN 132 -2.00 | EAST 110 1.00 | ECII 348 6.00 | EDGE 18,975 -525.00 | EKAD 268 2.00 | ELIT 189 -14.00 | ELPI 252 2.00 | EMTK 610 5.00 | EMTKDRCF4A 150 16.00 | ENRG 216 4.00 | EPMT 2,760 -10.00 | ERAA 486 -8.00 | ERTX 196 -2.00 | ESSA 530 45.00 | ESTA 122 2.00 | ESTI 52 -1.00 | ETWA 163 -16.00 | EURO 280 -8.00 | EXCL 1,985 -15.00 | FAPA 5,000 50.00 | FILM 2,210 390.00 | FIMP 71 2.00 | FIRE 64 1.00 | FISH 6,250 150.00 | FMII 428 18.00 | FORU 148 1.00 | FPNI 194 2.00 | FREN 61 1.00 | FUJI 310 10.00 | FWCT 55 -1.00 | GDST 133 1.00 | GEMA 298 2.00 | GEMS 6,400 -25.00 | GGRM 28,575 -175.00 | GHON 1,780 20.00 | GIAA 69 -2.00 | GJTL 835 -5.00 | GLOB 113 5.00 | GLVA 565 15.00 | GOLD 364 4.00 | GOTO 125 -6.00 | GOTODRCU3A 10 3.00 | GPRA 109 4.00 | GPSO 107 1.00 | GTBO 195 -10.00 | GTRA 284 4.00 | GTSI 52 -1.00 | GULA 320 28.00 | GWSA 148 -1.00 | GZCO 83 2.00 | HAIS 238 -8.00 | HAJJ 256 -16.00 | HALO 126 -7.00 | HATM 222 4.00 | HDFA 144 5.00 | HEAL 1,315 35.00 | HELI 173 -11.00 | HERO 1,400 -10.00 | HEXA 5,325 125.00 | HILL 2,640 30.00 | HITS 490 2.00 | HOKI 88 1.00 | HOMI 685 -5.00 | HRTA 394 -6.00 | HRUM 1,440 -15.00 | HRUMDRCX3A 129 24.00 | IBOS 366 36.00 | ICBP 11,550 -250.00 | IDEA 98 9.00 | IFII 184 3.00 | IFSH 1,035 -5.00 | IKAN 56 1.00 | IKBI 210 6.00 | IMAS 2,190 90.00 | IMJS 328 6.00 | IMPC 3,720 -10.00 | INAI 228 -2.00 | INCI 560 -5.00 | INDF 7,250 125.00 | INDR 4,040 -10.00 | INDS 2,100 70.00 | INDX 176 5.00 | INDY 1,780 100.00 | INKP 7,025 -25.00 | INPP 450 -38.00 | INPS 149 -4.00 | INRU 750 -25.00 | INTD 192 -3.00 | INTP 9,900 -125.00 | IPAC 127 -3.00 | IPCC 690 10.00 | IPCM 284 6.00 | IPOL 148 -1.00 | ISAT 8,350 150.00 | ISSP 256 4.00 | ITIC 280 -14.00 | ITMA 530 -5.00 | ITMG 22,750 925.00 | ITMGDRCF4A 143 16.00 | JARR 204 2.00 | JAST 62 -1.00 | JAWA 71 -1.00 | JAYA 117 5.00 | JECC 4,050 310.00 | JIHD 350 8.00 | JKON 108 3.00 | JMAS 59 5.00 | JPFA 1,180 -5.00 | JSMR 3,350 50.00 | KAEF 715 10.00 | KARW 54 1.00 | KAYU 107 5.00 | KBLI 328 -2.00 | KBLM 256 4.00 | KBLV 75 -4.00 | KDTN 119 1.00 | KEEN 675 10.00 | KEJU 1,245 -10.00 | KETR 172 1.00 | KICI 175 -3.00 | KING 236 10.00 | KINO 1,480 15.00 | KIOS 77 -1.00 | KJEN 131 4.00 | KKES 81 -2.00 | KKGI 456 12.00 | KLBF 2,050 -10.00 | KMDS 530 -20.00 | KOBX 240 -4.00 | KOIN 75 -5.00 | KOPI 408 2.00 | KPIG 68 -1.00 | KRAS 218 10.00 | KRYA 71 -2.00 | KUAS 51 2.00 | LABA 60 -2.00 | LAJU 173 1.00 | LCKM 290 -18.00 | LFLO 50 1.00 | LINK 1,640 -5.00 | LION 615 20.00 | LMPI 133 -1.00 | LPCK 910 -30.00 | LPGI 6,450 25.00 | LPIN 400 6.00 | LPKR 92 2.00 | LPLI 246 2.00 | LPPF 3,520 -230.00 | LPPS 66 -2.00 | LRNA 163 -1.00 | LSIP 965 10.00 | LTLS 1,160 5.00 | LUCK 92 5.00 | LUCY 174 -3.00 | MAIN 424 8.00 | MAPA 6,250 100.00 | MAPI 1,770 30.00 | MARI 62 3.00 | MARK 610 20.00 | MASA 3,910 -270.00 | MASB 3,390 -60.00 | MAYA 490 2.00 | MBAP 5,675 -845.00 | MBMA 790 -10.00 | MBSS 1,300 -65.00 | MBTO 108 -3.00 | MCAS 9,050 -50.00 | MCOL 4,560 20.00 | MDKA 3,030 70.00 | MDKADRCX3A 119 1.00 | MDKAZPCX3A 44 6.00 | MDKI 198 1.00 | MDLN 78 2.00 | MEDC 920 -15.00 | MEDCZPCZ3A 186 -3.00 | MEDS 84 -3.00 | MEGA 4,920 -20.00 | MERK 4,700 20.00 | META 111 1.00 | MFIN 1,800 5.00 | MFMI 660 20.00 | MGLV 43 -1.00 | MGRO 720 -10.00 | MICE 496 9.00 | MIDI 426 4.00 | MIKA 2,700 60.00 | MINA 55 2.00 | MITI 152 -2.00 | MKPI 27,100 -100.00 | MKTR 170 -2.00 | MLBI 8,575 -50.00 | MLPT 1,845 -30.00 | MMLP 432 4.00 | MNCN 645 15.00 | MOLI 148 -12.00 | MPMX 1,105 -105.00 | MPOW 76 1.00 | MPPA 71 4.00 | MPXL 127 4.00 | MRAT 496 4.00 | MREI 3,100 -460.00 | MSIN 3,980 -30.00 | MSKY 133 4.00 | MTDL 550 -5.00 | MTEL 650 -10.00 | MTLA 362 4.00 | MTMH 1,435 10.00 | MTSM 282 -14.00 | MYOR 2,660 -10.00 | MYTX 66 1.00 | NASI 65 3.00 | NATO 458 4.00 | NAYZ 120 9.00 | NCKL 895 -20.00 | NELY 400 8.00 | NETV 137 5.00 | NFCX 6,300 -25.00 | NICK 168 1.00 | NICL 286 12.00 | NIKL 390 16.00 | NIRO 141 -1.00 | NISP 1,025 80.00 | NPGF 67 -1.00 | NRCA 350 2.00 | NSSS 158 2.00 | NTBK 54 3.00 | NZIA 230 18.00 | OASA 160 -1.00 | OBMD 170 4.00 | OILS 154 2.00 | OKAS 138 2.00 | OMED 195 -2.00 | OMRE 505 30.00 | OPMS 56 1.00 | PACK 195 13.00 | PADA 100 -14.00 | PALM 530 5.00 | PAMG 62 -2.00 | PANI 1,675 35.00 | PANR 800 20.00 | PANS 1,780 -10.00 | PBID 1,530 -5.00 | PBSA 364 4.00 | PDES 296 2.00 | PEHA 690 -5.00 | PEVE 165 1.00 | PGAS 1,440 -5.00 | PGASDRCV3A 133 -2.00 | PGASZPCX3A 148 -1.00 | PGEO 910 15.00 | PGJO 90 -1.00 | PGLI 230 -4.00 | PGUN 575 5.00 | PICO 139 3.00 | PIPA 52 2.00 | PJAA 750 5.00 | PKPK 288 6.00 | PLAN 26 -1.00 | PMJS 153 -2.00 | PNBN 1,120 20.00 | PNBS 56 1.00 | PNGO 1,355 -35.00 | PNIN 1,035 35.00 | PNLF 260 8.00 | POLI 760 5.00 | POLL 198 -3.00 | POLU 292 -38.00 | PORT 995 -45.00 | PPGL 125 1.00 | PPRE 97 11.00 | PRAS 161 3.00 | PRAY 700 -10.00 | PRDA 5,550 50.00 | PRIM 87 1.00 | PSAB 84 3.00 | PSDN 77 4.00 | PSSI 655 -15.00 | PTBA 3,150 130.00 | PTBADRCX3A 145 12.00 | PTBAZPCX3A 176 74.00 | PTIS 360 -18.00 | PTPP 520 45.00 | PTPW 975 35.00 | PTRO 4,130 60.00 | PTSN 242 -8.00 | PUDP 925 185.00 | PURI 296 8.00 | PWON 480 10.00 | PYFA 710 -5.00 | RAAM 580 30.00 | RALS 615 -45.00 | RANC 620 5.00 | RCCC 126 1.00 | RELI 410 70.00 | RICY 89 1.00 | RISE 920 10.00 | RMKE 870 -5.00 | ROCK 318 8.00 | ROTI 1,275 -30.00 | RSGK 1,070 30.00 | RUIS 184 1.00 | RUNS 141 -6.00 | SAGE 103 6.00 | SAME 294 6.00 | SAPX 765 -5.00 | SBMA 141 -1.00 | SCCO 9,275 25.00 | SCMA 139 5.00 | SCNP 242 2.00 | SDMU 52 -2.00 | SDPC 138 -2.00 | SDRA 565 5.00 | SEMA 79 1.00 | SGER 510 5.00 | SHID 2,500 70.00 | SHIP 1,085 5.00 | SICO 142 4.00 | SIDO 720 30.00 | SILO 1,700 85.00 | SINI 1,875 5.00 | SIPD 1,020 10.00 | SKBM 284 4.00 | SKRN 505 -25.00 | SLIS 142 3.00 | SMAR 4,770 70.00 | SMBR 348 6.00 | SMCB 1,215 -10.00 | SMDR 352 8.00 | SMGR 5,825 25.00 | SMIL 154 -1.00 | SMKL 336 -50.00 | SMKM 350 -34.00 | SMMT 680 -5.00 | SMRA 680 30.00 | SMSM 1,770 65.00 | SNLK 855 35.00 | SOCI 179 2.00 | SOHO 5,150 -125.00 | SOSS 500 20.00 | SOUL 23 1.00 | SPMA 466 -2.00 | SPTO 560 5.00 | SQMI 59 3.00 | SRTG 1,550 30.00 | SSIA 468 18.00 | SSMS 1,455 -120.00 | STAA 900 20.00 | STAR 136 -1.00 | STTP 8,025 25.00 | SULI 99 2.00 | SUNI 296 -6.00 | SWID 77 1.00 | TAYS 96 -14.00 | TBIG 2,140 60.00 | TBLA 640 5.00 | TBMS 1,565 -20.00 | TCID 3,220 -200.00 | TCPI 7,250 -750.00 | TEBE 745 5.00 | TFAS 2,760 -60.00 | TINSDRCV3A 14 -1.00 | TIRA 410 -4.00 | TLDN 454 4.00 | TLKM 4,080 10.00 | TLKMZPCX3A 610 -5.00 | TMPO 95 -2.00 | TNCA 288 12.00 | TOBA 380 20.00 | TOOL 57 -2.00 | TOTO 234 4.00 | TOWR 1,000 -5.00 | TOYS 54 -1.00 | TPIA 2,040 10.00 | TPMA 410 4.00 | TRGU 204 -2.00 | TRIM 188 7.00 | TRIN 206 -11.00 | TRIS 226 4.00 | TRJA 260 4.00 | TRON 248 2.00 | TRST 655 -5.00 | TRUS 386 -2.00 | TSPC 1,425 15.00 | TUGU 1,185 -35.00 | TYRE 116 -5.00 | UANG 278 22.00 | UCID 1,100 5.00 | UFOE 230 4.00 | ULTJ 1,555 10.00 | UNIC 8,650 150.00 | UNIQ 84 -5.00 | UNTR 22,850 350.00 | UNTRDRCX3A 250 2.00 | UNVR 4,500 -40.00 | UNVRDRCM3A 40 -5.00 | UNVRDRCX3A 282 -6.00 | URBN 118 1.00 | UVCR 71 2.00 | VAST 58 2.00 | VICO 112 -7.00 | VRNA 93 -1.00 | VTNY 220 -20.00 | WEGE 85 7.00 | WEHA 114 3.00 | WGSH 141 3.00 | WICO 422 -2.00 | WIFI 224 -10.00 | WIKA 394 66.00 | WINE 535 -10.00 | WIRG 107 -4.00 | WOMF 322 -2.00 | WOOD 402 -2.00 | WTON 142 9.00 | XAFA 900 -90.00 | XBES 1,097 -4.00 | XBID 550 -2.00 | XBSK 488 1.00 | XCID 75 1.00 | XCIS 66 -4.00 | XIHD 647 -2.00 | XIID 528 5.00 | XIIT 562 -2.00 | XIJI 600 10.00 | XILV 140 -1.00 | XIML 309 -9.00 | XIPI 216 2.00 | XISC 686 14.00 | XISR 484 2.00 | XKIV 518 8.00 | XKMS 1,300 -18.00 | XMLF 979 -2.00 | XPFT 608 7.00 | XSMU 162 13.00 | XSSK 794 -2.00 | YELO 52 -1.00 | YPAS 565 -35.00 | YULE 2,110 -10.00 | ZONE 1,080 -10.00 | ZYRX 282 6.00 |
MNC36 0.60

What’s Hot

Lihat Semua

AMEIZING BOGO
PROMO REKSA DANA SHINHAN ASSET MANAGEMENT INDONESIA

IDX ISLAMIC CHALLENGE 2023

OBLIGASI BERKELANJUTAN III
MNC KAPITAL INDONESIA TAHAP II TAHUN 2023

SUPERNOVA RAMADAN
PROMO REKSA DANA ANARGYA ASET MANAJEMEN

What’s New

Selengkapnya

Market Review

Market Data

Stock Last Change Up/Down % Change
BUKADRCV3A 3 1.00 50.00
PTBAZPCX3A 250 74.00 42.05
GOTODRCU3A 13 3.00 30.00
ADROZPCZ3A 78 14.00 21.88
PUDP 1,110 185.00 20.00
ADRODRCU3A 106 17.00 19.10
HRUMDRCX3A 153 24.00 18.60

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 06 Jun 2023, 16:15

Stock Last Change Up/Down % Change
MBAP 4,830 -845.00 -14.89
SMKL 286 -50.00 -14.88

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 06 Jun 2023, 16:15

Stock Last Freq Volume Value
NZIA 248 104,851 220.21 M 54.38 B
GOTO 119 72,636 10.14 B 1.24 T
KAYU 112 67,751 116.04 M 12.79 B
SAGE 109 64,077 549.84 M 57.15 B
LUCK 97 23,791 101.44 M 11.1 B
BMRI 5,050 23,142 244.62 M 1.23 T
ADCP 61 21,934 57.42 M 3.49 B
HALO 119 20,298 58.2 M 7.34 B
WIFI 214 19,420 195.65 M 43.23 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 06 Jun 2023, 16:15

Stock Last Freq Volume Value
GOTO 119 72,636 10.14 B 1.24 T
BMRI 5,050 23,142 244.62 M 1.23 T
BBCA 9,150 13,078 74.87 M 682.79 B
BBRI 5,450 13,685 92.02 M 500.47 B
ASII 6,800 9,403 65.29 M 446.81 B
TLKM 4,090 10,191 95.9 M 392.54 B
BBNI 9,200 9,983 41.12 M 374.68 B
ADRO 2,220 16,159 106.68 M 234.88 B
ICBP 11,300 4,383 16.69 M 188.85 B
MDKA 3,100 11,096 50.47 M 153.29 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 06 Jun 2023, 16:15

Index Last Change Up/Down % Change
BISNIS-27 591 1.23 0.21
DBX 1,468 -8.63 -0.58
IDX30 493 0.00 0.00
INFOBANK15 1,160 4.95 0.43
INVESTOR33 495 1.31 0.27
ISSI 197 -0.17 -0.09
KOMPAS100 1,151 2.85 0.25
LQ45 947 0.11 0.01
MBX 1,842 -2.73 -0.15
MNC36 362 1.34 0.37
PEFINDO25 238 2.95 1.25
SMINFRA18 306 1.77 0.58
SRI-KEHATI 439 0.47 0.11

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 06 Jun 2023, 16:15

Index Last Change Up/Down % Change

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 06 Jun 2023, 16:15

Code Last Change Up/Down % Change
AUD-IDR 10,238.79 69.19 0.67
CNY-IDR 2,219.29 12.12 0.54
EUR-IDR 15,525.74 84.10 0.54
GBP-IDR 18,061.37 135.89 0.73
HKD-IDR 1,895.30 10.48 0.57
JPY-IDR 109.21 0.95 0.78
KRW-IDR 11.45 0.06 0.51
MYR-IDR 3,370.13 10.29 0.30
NZD-IDR 9,264.87 65.49 0.68
SAR-IDR 3,962.53 21.05 0.55
SGD-IDR 10,690.97 78.93 0.75
THB-IDR 421.10 0.81 0.19
USD-IDR 14,869.00 17.00 0.12

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 30 Jun 2022, 15:36

Code Last Value % Change Change
-AORD 6,877.90 -75.50 -1.02
-ASXD 6,611.30 -88.90 -1.24
-ATX 3,291.38 -28.98 -0.87
-BSE30 53,163.59 136.62 0.24
-BSET 1,568.17 -18.01 -1.08
-CAC40 5,893.90 -137.58 -2.16
-DJIA 31,029.31 82.32 0.25
-EIDO 24.80 0.05 0.20
-FTSE 7,177.34 -134.98 -1.88
-GDAXI 12,698.63 -304.72 -2.19
-HSI 21,859.79 -137.10 -0.70
-KLSE 1,452.42 0.94 0.06
-KOSPI 2,332.64 -45.35 -1.71
-KOSPI200 308.30 -5.00 -1.41
-N225 26,393.04 -411.56 -1.63
-NDXI 11,177.89 -3.65 -0.03
-NYSE 14,599.59 -67.73 -0.43
-NZX50 12,053.19 -36.24 -0.30
-PSE 6,303.19 -42.22 -0.62
-SHCI 3,398.62 37.10 1.15
-SPX 3,818.83 -2.72 -0.06
-STI 3,110.31 -24.56 -0.76
-STOXXE 435.15 -1.30 -0.30
-SZCI 2,224.15 29.64 1.41
-TLK 4,559.33 -17.19 -0.38
-TWSE 14,825.73 -414.40 -2.40

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 30 Jun 2022, 15:36

Code Last Value % Change Change
-CNCB 743.75 8.75 1.19
-CTNNB 136.20 1.65 1.23
-LCONY 109.82 0.04 0.04
-LCOPC 112.56 0.11 0.10
-LGD 1,814.80 -1.90 -0.10
-LSI 20.68 -0.04 -0.18
-PLTNY 988.90 0.30 0.03
-RPMAS 867,802.50 3,707.19 0.41
-SOCB 72.50 -0.10 -0.14

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 30 Jun 2022, 15:36

Code Last Volume % Change Change
-NDXI.FUT 14,861.21 22.71 0.15
-SPX.FUT 4,534.00 -5.25 -0.12

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 30 Jun 2022, 15:36

The Must Reads

Lihat Semua
 

Tips MotionTrade: 3 Tips Menghadapi Unusual Market Activity

 

Tips MotionTrade: Perbedaan Income Investing, Growth Investing, dan Value Investing

 

Tips MotionTrade: Intip 3 Keuntungan Stock Split Bagi Investor

Copyright © 2023 MNC Sekuritas. All Right Reserved. A Member of MNC Group