Beranda

Latest Update

30 Nov 2021, 12:23 WIB

AALI 9,975 50.00 | ABBA 410 0.00 | ABDA 6,575 0.00 | ABMM 1,420 30.00 | ACES 1,365 -30.00 | ACST 242 2.00 | ADES 3,030 20.00 | ADHI 1,075 -5.00 | ADMF 7,725 0.00 | ADMG 214 -2.00 | ADRO 1,690 25.00 | AGAR 344 -10.00 | AGII 1,470 30.00 | AGRO 2,150 40.00 | AGRS 177 4.00 | AHAP 66 1.00 | AIMS 488 -8.00 | AISA 214 -4.00 | AKKU 50 0.00 | AKPI 690 170.00 | AKRA 3,990 0.00 | AKSI 416 2.00 | ALDO 905 105.00 | ALKA 246 0.00 | ALMI 254 -8.00 | ALTO 280 -4.00 | AMAG 340 14.00 | AMAN 530 -5.00 | AMAR 292 8.00 | AMFG 4,650 -50.00 | AMIN 210 -13.00 | AMOR 4,010 10.00 | AMRT 1,205 -15.00 | ANDI 50 0.00 | ANJT 950 30.00 | ANTM 2,330 20.00 | APEX 530 10.00 | APFS 358 0.00 | APIC 1,050 10.00 | APII 194 -1.00 | APLI 202 -4.00 | APLN 129 1.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARCI 550 10.00 | ARGO 1,555 -55.00 | ARII 268 0.00 | ARKA 59 1.00 | ARMY 50 0.00 | ARNA 840 0.00 | ARTA 2,020 0.00 | ARTI 50 0.00 | ARTO 15,375 625.00 | ASBI 298 0.00 | ASDM 965 -25.00 | ASGR 780 0.00 | ASIA 50 0.00 | ASII 5,975 -50.00 | ASJT 150 5.00 | ASMI 298 -6.00 | ASPI 72 -2.00 | ASRI 175 1.00 | ASRM 1,645 -45.00 | ASSA 3,590 40.00 | ATAP 188 -11.00 | ATIC 675 75.00 | ATPK 194 0.00 | AUTO 1,305 -35.00 | AYLS 202 8.00 | BABP 193 -1.00 | BACA 270 4.00 | BAEK 2,100 0.00 | BAJA 348 6.00 | BALI 915 15.00 | BANK 2,730 150.00 | BAP 62 0.00 | BAPA 74 1.00 | BAPI 50 0.00 | BATA 500 0.00 | BAYU 1,170 -80.00 | BBCA 7,400 0.00 | BBHI 6,800 125.00 | BBKP 304 0.00 | BBLD 400 0.00 | BBMD 2,050 0.00 | BBNI 6,950 25.00 | BBNP 2,200 0.00 | BBRI 4,170 50.00 | BBRM 50 0.00 | BBSI 5,175 0.00 | BBSS 68 0.00 | BBTN 1,750 0.00 | BBYB 2,350 -40.00 | BCAP 86 -1.00 | BCIC 254 0.00 | BCIP 104 -1.00 | BDMN 2,410 30.00 | BEBS 3,550 110.00 | BEEF 77 0.00 | BEKS 65 2.00 | BELL 192 58.00 | BESS 1,985 -35.00 | BEST 124 -1.00 | BFIN 1,020 -10.00 | BGTG 208 -2.00 | BHAT 935 0.00 | BHIT 55 0.00 | BIKA 242 12.00 | BIMA 177 8.00 | BINA 3,610 270.00 | BINO 159 -6.00 | BIPI 51 0.00 | BIPP 53 -1.00 | BIRD 1,600 30.00 | BISI 1,000 -10.00 | BJBR 1,360 5.00 | BJTM 750 10.00 | BKDP 51 -1.00 | BKSL 65 0.00 | BKSW 177 3.00 | BLTA 50 0.00 | BLTZ 3,000 0.00 | BLUE 775 -10.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 1,420 5.00 | BMHS 875 -35.00 | BMRI 7,175 -50.00 | BMSR 216 12.00 | BMTR 268 0.00 | BNBA 3,480 -30.00 | BNBR 50 0.00 | BNGA 995 5.00 | BNII 358 -4.00 | BNLI 1,710 5.00 | BOBA 246 10.00 | BOGA 1,475 -5.00 | BOLA 690 10.00 | BOLT 685 0.00 | BORN 50 0.00 | BOSS 80 2.00 | BPFI 1,000 0.00 | BPII 5,950 -50.00 | BPTR 330 26.00 | BRAM 9,075 800.00 | BRAU 82 0.00 | BRIS 1,965 15.00 | BRMS 115 4.00 | BRNA 1,350 -90.00 | BRPT 985 -15.00 | BSDE 1,085 15.00 | BSIM 935 5.00 | BSSR 3,150 -10.00 | BSWD 1,750 0.00 | BTEK 50 0.00 | BTEL 50 0.00 | BTON 410 -10.00 | BTPN 2,680 -10.00 | BTPS 3,700 -70.00 | BUDI 176 1.00 | BUKA 570 -10.00 | BUKK 1,270 5.00 | BULL 250 4.00 | BUMI 65 1.00 | BUVA 60 0.00 | BVIC 181 4.00 | BWPT 83 1.00 | BYAN 26,350 2,050.00 | CAKK 99 2.00 | CAMP 292 2.00 | CANI 174 -8.00 | CARE 486 2.00 | CARS 50 0.00 | CASA 500 10.00 | CASH 444 10.00 | CASS 486 -4.00 | CBMF 90 -2.00 | CCSI 570 10.00 | CEKA 1,915 -5.00 | CENT 282 0.00 | CFIN 268 0.00 | CINT 266 0.00 | CITA 2,880 0.00 | CITY 168 6.00 | CKRA 76 0.00 | CLAY 835 0.00 | CLEO 456 -4.00 | CLPI 1,035 -5.00 | CMNP 1,400 5.00 | CMNT 1,030 5.00 | CMPP 184 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 262 58.00 | COCO 250 0.00 | COWL 50 0.00 | CPGT 50 0.00 | CPIN 5,700 100.00 | CPRI 50 0.00 | CPRO 117 0.00 | CSAP 525 5.00 | CSIS 155 1.00 | CSMI 3,560 0.00 | CSRA 494 -4.00 | CTBN 2,650 -100.00 | CTRA 1,050 15.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 50 0.00 | DADA 50 0.00 | DAJK 50 0.00 | DART 300 -20.00 | DAVO 50 0.00 | DAYA 290 2.00 | DCII 46,000 -2,025.00 | DEAL 50 0.00 | DEFI 975 -65.00 | DEPO 590 70.00 | DEWA 50 0.00 | DFAM 382 10.00 | DGIK 165 3.00 | DGNS 770 0.00 | DIGI 156 -10.00 | DILD 170 -2.00 | DIVA 2,090 0.00 | DKFT 136 -3.00 | DLTA 3,830 -50.00 | DMAS 218 0.00 | DMMX 2,860 10.00 | DMND 850 -15.00 | DNAR 268 -2.00 | DNET 3,340 90.00 | DOID 282 2.00 | DPNS 388 4.00 | DPUM 50 0.00 | DSFI 108 -1.00 | DSNG 550 -5.00 | DSSA 49,800 0.00 | DUCK 176 0.00 | DUTI 3,250 0.00 | DVLA 2,810 0.00 | DWGL 180 3.00 | DYAN 76 2.00 | EAST 88 4.00 | ECII 900 0.00 | EDGE 23,500 150.00 | EKAD 1,480 -20.00 | ELSA 278 2.00 | ELTY 50 0.00 | EMDE 183 2.00 | EMTK 1,895 -25.00 | ENRG 116 0.00 | ENVY 50 0.00 | ENZO 50 0.00 | EPAC 50 1.00 | EPMT 2,570 10.00 | ERAA 625 0.00 | ERTX 193 -1.00 | ESIP 88 1.00 | ESSA 362 2.00 | ESTA 246 -16.00 | ESTI 147 -2.00 | ETWA 62 0.00 | EXCL 3,000 90.00 | FAPA 3,170 -10.00 | FAST 980 5.00 | FASW 7,600 0.00 | FILM 640 0.00 | FIMP 51 1.00 | FINN 50 0.00 | FIRE 505 -7.00 | FISH 8,650 0.00 | FITT 515 0.00 | FLMC 316 -28.00 | FMII 390 -2.00 | FOOD 125 1.00 | FORU 214 -10.00 | FORZ 50 0.00 | FPNI 226 4.00 | FREN 90 1.00 | FUJI 505 -29.00 | GAMA 50 0.00 | GDST 99 1.00 | GDYR 1,390 0.00 | GEMA 342 0.00 | GEMS 4,300 70.00 | GGRM 32,775 -250.00 | GGRP 820 10.00 | GHON 2,470 -70.00 | GIAA 222 0.00 | GJTL 690 0.00 | GLOB 234 50.00 | GLVA 280 -6.00 | GMCW 860 0.00 | GMFI 82 -1.00 | GMTD 16,725 0.00 | GOLD 400 -10.00 | GOLL 50 0.00 | GOOD 488 0.00 | GPRA 88 2.00 | GPSO 152 -5.00 | GREN 328 0.00 | GSMF 348 -24.00 | GTBO 75 0.00 | GTSI 71 2.00 | GWSA 197 -6.00 | GZCO 67 3.00 | HADE 50 0.00 | HAIS 214 0.00 | HDFA 242 -8.00 | HDIT 328 -2.00 | HDTX 120 0.00 | HEAL 980 -10.00 | HELI 346 0.00 | HERO 1,880 0.00 | HEXA 4,610 -20.00 | HITS 386 -4.00 | HKMU 77 -5.00 | HMSP 1,000 5.00 | HOKI 186 0.00 | HOME 50 0.00 | HOMI 1,665 5.00 | HOPE 89 2.00 | HOTL 50 0.00 | HRME 58 1.00 | HRTA 220 2.00 | HRUM 9,400 50.00 | IATA 70 1.00 | IBFN 114 2.00 | IBST 7,275 0.00 | ICBP 8,875 25.00 | ICON 100 1.00 | IDEA 139 -13.00 | IDPR 216 -2.00 | IFII 151 2.00 | IFSH 1,765 50.00 | IGAR 418 -2.00 | IIKP 50 0.00 | IKAI 50 0.00 | IKAN 96 2.00 | IKBI 254 -12.00 | IMAS 950 5.00 | IMJS 446 0.00 | IMPC 2,410 -70.00 | INAF 2,500 -50.00 | INAI 300 0.00 | INCF 525 0.00 | INCI 620 0.00 | INCO 4,750 70.00 | INDF 6,500 0.00 | INDO 122 1.00 | INDR 4,500 20.00 | INDS 2,150 -50.00 | INDX 103 1.00 | INDY 1,665 20.00 | INET 2,300 0.00 | INKP 7,800 25.00 | INOV 222 18.00 | INPC 133 2.00 | INPP 645 0.00 | INPS 1,525 0.00 | INRU 665 0.00 | INTA 125 3.00 | INTD 208 -2.00 | INTP 10,525 225.00 | INVS 117 0.00 | IPAC 123 1.00 | IPCC 575 -15.00 | IPCM 314 0.00 | IPOL 180 3.00 | IPTV 232 0.00 | IRRA 1,875 0.00 | ISAT 7,850 275.00 | ISSP 420 0.00 | ITIC 306 2.00 | ITMA 505 5.00 | ITMG 20,875 275.00 | ITTG 82 0.00 | JAST 133 -1.00 | JAWA 232 40.00 | JAYA 212 -6.00 | JECC 5,975 0.00 | JGLE 50 0.00 | JIHD 466 0.00 | JKON 130 0.00 | JKSW 60 0.00 | JMAS 159 12.00 | JPFA 1,600 45.00 | JPRS 168 0.00 | JRPT 490 -2.00 | JSKY 117 0.00 | JSMR 4,150 30.00 | JSPT 800 0.00 | JTPE 1,110 -5.00 | KAEF 2,570 -80.00 | KARW 103 1.00 | KAYU 61 2.00 | KBAG 109 1.00 | KBLI 292 0.00 | KBLM 220 -6.00 | KBLV 1,255 -85.00 | KBRI 50 0.00 | KDSI 1,080 10.00 | KEEN 442 0.00 | KEJU 1,205 -10.00 | KIAS 50 0.00 | KICI 342 6.00 | KIJA 170 1.00 | KINO 2,030 10.00 | KIOS 710 5.00 | KJEN 750 -10.00 | KKGI 296 0.00 | KLBF 1,605 0.00 | KMDS 438 4.00 | KMTR 350 -4.00 | KOBX 248 0.00 | KOIN 163 0.00 | KONI 885 0.00 | KOPI 615 -5.00 | KOTA 100 -1.00 | KPAL 50 0.00 | KPAS 62 0.00 | KPIG 93 1.00 | KRAH 436 0.00 | KRAS 496 4.00 | KREN 94 2.00 | KUAS 226 10.00 | LABA 143 -5.00 | LAMI 368 0.00 | LAND 90 0.00 | LAPD 50 0.00 | LCGP 114 0.00 | LCKM 310 0.00 | LEAD 57 1.00 | LFLO 109 8.00 | LIFE 6,000 0.00 | LINK 4,470 0.00 | LION 338 -4.00 | LMAS 82 1.00 | LMPI 190 2.00 | LMSH 725 -10.00 | LPCK 1,285 80.00 | LPGI 4,300 400.00 | LPIN 1,150 -50.00 | LPKR 143 4.00 | LPLI 324 -8.00 | LPPF 3,950 140.00 | LPPS 112 3.00 | LRNA 194 -5.00 | LSIP 1,250 -5.00 | LTLS 670 20.00 | LUCK 432 56.00 | LUCY 51 -1.00 | MABA 50 0.00 | MAGP 50 0.00 | MAIN 700 0.00 | MAMI 50 0.00 | MAMIP 600 0.00 | MAPA 2,630 -10.00 | MAPB 1,560 0.00 | MAPI 740 -10.00 | MARI 444 8.00 | MARK 1,235 -30.00 | MASA 4,940 110.00 | MASB 3,520 -20.00 | MAYA 705 0.00 | MBAP 3,600 -30.00 | MBSS 755 65.00 | MBTO 161 3.00 | MCAS 14,150 -450.00 | MCOL 3,410 0.00 | MCOR 127 1.00 | MDIA 50 0.00 | MDKA 3,740 30.00 | MDKI 212 2.00 | MDLN 51 0.00 | MDRN 50 0.00 | MEDC 488 6.00 | MEGA 8,350 25.00 | MERK 3,530 40.00 | META 130 -1.00 | MFIN 1,065 0.00 | MFMI 985 10.00 | MGLV 206 -2.00 | MGNA 50 0.00 | MGRO 855 -5.00 | MICE 398 2.00 | MIDI 2,180 -10.00 | MIKA 2,360 -60.00 | MINA 50 0.00 | MIRA 50 0.00 | MITI 222 -4.00 | MKNT 50 0.00 | MKPI 24,925 0.00 | MLBI 8,175 50.00 | MLIA 2,160 -90.00 | MLPL 348 22.00 | MLPT 3,470 -40.00 | MMLP 498 0.00 | MNCN 965 -5.00 | MOLI 565 25.00 | MPMX 825 15.00 | MPOW 105 3.00 | MPPA 456 40.00 | MPRO 845 -45.00 | MRAT 288 8.00 | MREI 4,150 0.00 | MSIN 494 4.00 | MSKY 304 6.00 | MTDL 3,860 0.00 | MTEL 760 35.00 | MTFN 50 0.00 | MTLA 394 10.00 | MTPS 119 0.00 | MTRA 244 0.00 | MTSM 328 20.00 | MTWI 104 -1.00 | MYOH 1,715 -5.00 | MYOR 2,220 0.00 | MYRX 50 0.00 | MYRXP 50 0.00 | MYTX 87 -1.00 | NAGA 244 0.00 | NASA 65 1.00 | NATO 715 5.00 | NELY 238 8.00 | NFCX 9,500 -125.00 | NICK 505 0.00 | NICL 73 1.00 | NIKL 1,035 10.00 | NIPS 282 0.00 | NIRO 148 -1.00 | NISP 685 0.00 | NOBU 810 -10.00 | NPGF 97 2.00 | NRCA 290 2.00 | NUSA 50 0.00 | NZIA 156 -3.00 | OASA 220 18.00 | OCAP 159 0.00 | OILS 254 2.00 | OKAS 78 1.00 | OMRE 770 10.00 | OPMS 138 2.00 | PADI 50 0.00 | PALM 450 4.00 | PAMG 91 1.00 | PANI 1,780 -120.00 | PANR 242 -4.00 | PANS 1,370 5.00 | PBID 1,640 5.00 | PBRX 155 9.00 | PBSA 700 0.00 | PCAR 280 8.00 | PDES 292 0.00 | PEGE 1,300 40.00 | PEHA 1,165 10.00 | PGAS 1,540 0.00 | PGJO 76 1.00 | PGLI 222 16.00 | PGUN 286 28.00 | PICO 104 1.00 | PJAA 560 0.00 | PKPK 155 3.00 | PLAN 36 1.00 | PLAS 50 0.00 | PLIN 2,450 0.00 | PMJS 153 2.00 | PMMP 466 -6.00 | PNBN 755 10.00 | PNBS 86 0.00 | PNGO 1,460 20.00 | PNIN 690 -5.00 | PNLF 177 2.00 | PNSE 735 -50.00 | POLA 282 10.00 | POLI 1,415 0.00 | POLL 1,945 -25.00 | POLU 472 0.00 | POLY 56 0.00 | POOL 50 0.00 | PORT 655 0.00 | POSA 50 0.00 | POWR 635 5.00 | PPGL 127 -2.00 | PPRE 193 1.00 | PPRO 69 1.00 | PRAS 280 4.00 | PRDA 8,175 250.00 | PRIM 374 14.00 | PSAB 151 2.00 | PSDN 170 -2.00 | PSGO 232 -8.00 | PSKT 50 0.00 | PSSI 376 6.00 | PTBA 2,660 -20.00 | PTDU 188 14.00 | PTIS 378 0.00 | PTPP 1,205 -15.00 | PTPW 760 5.00 | PTRO 2,310 70.00 | PTSN 244 2.00 | PTSP 4,750 0.00 | PUDP 318 20.00 | PURA 57 2.00 | PURE 87 2.00 | PURI 378 -18.00 | PWON 496 4.00 | PYFA 1,050 -10.00 | PZZA 670 5.00 | RAJA 194 -1.00 | RALS 730 -5.00 | RANC 2,500 0.00 | RBMS 51 0.00 | RDTX 7,000 0.00 | REAL 84 0.00 | RELI 464 2.00 | RICY 91 1.00 | RIGS 328 -4.00 | RIMO 50 0.00 | RISE 382 0.00 | RMBA 306 0.00 | ROCK 725 0.00 | RODA 96 0.00 | RONY 306 -12.00 | ROTI 1,300 0.00 | RSGK 1,685 5.00 | RUIS 222 4.00 | RUNS 302 -6.00 | SAFE 234 4.00 | SAME 422 -10.00 | SAMF 1,265 45.00 | SAPX 1,230 0.00 | SATU 93 2.00 | SBAT 50 0.00 | SBMA 402 -6.00 | SCBD 2,700 0.00 | SCCO 10,200 0.00 | SCMA 354 4.00 | SCNP 200 2.00 | SCPI 29,000 0.00 | SDMU 50 0.00 | SDPC 150 -1.00 | SDRA 590 15.00 | SFAN 1,475 10.00 | SGER 1,255 -70.00 | SGRO 2,210 -10.00 | SHID 1,240 35.00 | SHIP 960 -20.00 | SIAP 83 0.00 | SIDO 915 0.00 | SILO 10,400 -275.00 | SIMA 50 0.00 | SIMP 458 0.00 | SINI 290 2.00 | SIPD 1,630 5.00 | SKBM 410 -10.00 | SKLT 2,350 0.00 | SKRN 850 10.00 | SKYB 51 0.00 | SLIS 1,675 -65.00 | SMAR 4,420 0.00 | SMBR 665 30.00 | SMCB 1,700 10.00 | SMDM 169 16.00 | SMDR 865 45.00 | SMGR 8,200 0.00 | SMKL 386 66.00 | SMMA 11,200 0.00 | SMMT 190 4.00 | SMRA 880 -15.00 | SMRU 50 0.00 | SMSM 1,285 45.00 | SNLK 1,640 15.00 | SOBI 1,700 0.00 | SOCI 194 8.00 | SOFA 47 0.00 | SOHO 6,350 -175.00 | SONA 5,500 0.00 | SOSS 384 0.00 | SOTS 266 -4.00 | SPMA 580 85.00 | SPTO 665 -10.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 95 0.00 | SRAJ 430 -6.00 | SRIL 146 0.00 | SRSN 55 0.00 | SRTG 2,160 40.00 | SSIA 484 -6.00 | SSMS 1,260 -5.00 | SSTM 840 0.00 | STAR 151 2.00 | STTP 7,750 0.00 | SUGI 50 0.00 | SULI 50 0.00 | SUPR 15,100 0.00 | SURE 2,000 0.00 | SWAT 152 5.00 | TALF 302 18.00 | TAMA 62 1.00 | TAMU 50 0.00 | TAPG 620 10.00 | TARA 50 0.00 | TAXI 50 0.00 | TBIG 3,080 -80.00 | TBLA 800 5.00 | TBMS 1,650 -50.00 | TCID 5,500 0.00 | TCPI 7,850 125.00 | TDPM 119 0.00 | TEBE 650 15.00 | TECH 6,925 200.00 | TELE 121 0.00 | TFAS 4,930 -70.00 | TFCO 725 0.00 | TGKA 7,150 0.00 | TGRA 82 0.00 | TIFA 800 0.00 | TINS 1,585 10.00 | TIRA 372 30.00 | TIRT 85 -5.00 | TKGA 1,800 0.00 | TKIM 7,850 -50.00 | TLKM 4,140 10.00 | TMAS 800 165.00 | TMPI 50 0.00 | TMPO 159 0.00 | TNCA 1,260 -35.00 | TOBA 970 25.00 | TOPS 53 -2.00 | TOTL 324 0.00 | TOTO 232 -2.00 | TOWR 1,190 0.00 | TOYS 166 1.00 | TPIA 7,100 -50.00 | TPMA 350 36.00 | TRAM 50 0.00 | TRIL 50 0.00 | TRIM 384 4.00 | TRIN 262 10.00 | TRIO 426 0.00 | TRIS 230 6.00 | TRJA 500 -2.00 | TRST 590 0.00 | TRUB 50 0.00 | TRUE 113 -5.00 | TRUK 154 1.00 | TRUS 416 20.00 | TSPC 1,485 0.00 | TUGU 1,610 10.00 | TURI 1,340 -40.00 | UANG 905 -35.00 | UCID 1,445 -5.00 | UFOE 1,345 -90.00 | ULTJ 1,585 0.00 | UNIC 11,200 575.00 | UNIQ 89 -1.00 | UNIT 316 0.00 | UNSP 111 1.00 | UNTR 21,825 -150.00 | UNTX 3,700 0.00 | UNVR 4,630 -20.00 | URBN 800 5.00 | UVCR 410 -2.00 | VICI 535 -10.00 | VICO 171 1.00 | VINS 113 0.00 | VIVA 50 0.00 | VOKS 188 2.00 | VRNA 198 -2.00 | WAPO 212 -6.00 | WEGE 202 2.00 | WEHA 171 1.00 | WICO 416 0.00 | WIFI 655 10.00 | WIIM 476 2.00 | WIKA 1,230 -5.00 | WINS 162 -1.00 | WMUU 163 1.00 | WOMF 234 2.00 | WOOD 740 10.00 | WOWS 52 0.00 | WSBP 133 2.00 | WSKT 815 -5.00 | WTON 276 4.00 | XAFA 1,086 0.00 | XAQA 948 0.00 | XASG 87 0.00 | XBES 966 21.00 | XBID 539 0.00 | XBIG 535 0.00 | XBIN 501 0.00 | XBLQ 475 0.00 | XBNI 1,042 14.00 | XBSK 394 0.00 | XCID 81 3.00 | XCIS 105 0.00 | XCLQ 98 2.00 | XDIF 470 0.00 | XDSG 1,011 0.00 | XIFE 104 -1.00 | XIHD 495 0.00 | XIIC 970 0.00 | XIID 518 11.00 | XIIF 540 20.00 | XIIT 535 0.00 | XIJI 599 -1.00 | XILV 117 0.00 | XIML 257 0.00 | XIPI 182 -1.00 | XISB 398 0.00 | XISC 715 0.00 | XISI 338 2.00 | XISR 386 6.00 | XKIV 476 0.00 | XKMS 1,103 0.00 | XMIG 179 5.00 | XMJM 1,001 0.00 | XMTS 477 0.00 | XNVE 143 0.00 | XPCR 919 0.00 | XPDV 470 0.00 | XPES 383 6.00 | XPFT 553 0.00 | XPID 520 0.00 | XPLC 463 0.00 | XPLQ 490 0.00 | XPMI 925 35.00 | XPSG 398 0.00 | XPTD 498 0.00 | XSBC 106 0.00 | XSMU 138 5.00 | XSPI 750 0.00 | XSRI 186 0.00 | XSSI 80 -1.00 | XSSK 667 0.00 | YELO 167 -2.00 | YPAS 655 10.00 | YULE 950 -10.00 | ZBRA 715 5.00 | ZINC 117 0.00 | ZONE 402 -2.00 | ZYRX 545 15.00 |
MNC36 0.60

What’s Hot


PROGRAM CASHBACK REKSA DANA KISI EQUITY FUND

SERBU E-VOUCHER BELANJA ONLINE KHUSUS NASABAH BARU HINGGA 30 NOVEMBER 2021

#InvestorUnder30
INVESTASI MILENIAL

REKSADANA YANG TERSEDIA DI APLIKASI MOTIONTRADE

Market Data

Stock Last Change Up/Down % Change
BELL 250 58.00 30.21
AKPI 860 170.00 24.64
CNTX 320 58.00 22.14
GLOB 284 50.00 21.37
TMAS 965 165.00 20.63
JAWA 272 40.00 17.24
SMKL 452 66.00 17.10
SPMA 665 85.00 14.66

Last Update: 30 Nov 2021, 11:58

Stock Last Change Up/Down % Change
IDEA 126 -13.00 -9.35
FLMC 288 -28.00 -8.86
GSMF 324 -24.00 -6.90
BAYU 1,090 -80.00 -6.84
PNSE 685 -50.00 -6.80
KBLV 1,170 -85.00 -6.77
PANI 1,660 -120.00 -6.74
UFOE 1,255 -90.00 -6.69

Last Update: 30 Nov 2021, 12:21

Stock Last Freq Volume Value
JAWA 272 40,937 365.17 M 99.45 B
FREN 91 20,096 1.23 B 114.54 B
BBYB 2,310 17,985 80.01 M 192.89 B
LUCK 488 14,898 107.27 M 49.37 B
YELO 165 14,075 125 M 20.8 B
PLAN 37 13,418 4.73 M 173.84 M
ARTO 16,000 12,470 21.17 M 333.54 B
TMAS 965 12,110 51.62 M 46.74 B
BVIC 185 11,846 182.4 M 35.25 B
BGTG 206 11,127 216.34 M 46.49 B

Last Update: 30 Nov 2021, 12:23

Stock Last Freq Volume Value
ARTO 16,000 12,470 21.17 M 333.54 B
MDKA 3,770 10,769 72.66 M 278.12 B
TLKM 4,150 8,861 66.62 M 276.23 B
BBRI 4,220 8,982 60.01 M 250.25 B
CARE 488 3,477 436.61 M 214.47 B
BBYB 2,310 17,985 80.01 M 192.89 B
NATO 720 2,628 252.06 M 181.51 B
MTEL 795 10,026 192.97 M 151.73 B
BOGA 1,470 1,624 100.1 M 148.47 B
BBCA 7,400 6,090 17.19 M 126.84 B

Last Update: 30 Nov 2021, 12:23

Index Last Change Up/Down % Change
BISNIS-27 516 0.62 0.12
DBX 1,799 11.10 0.62
IDX30 509 0.39 0.08
INFOBANK15 1,055 2.61 0.25
INVESTOR33 443 0.77 0.17
ISSI 189 0.96 0.51
KOMPAS100 1,193 2.04 0.17
LQ45 952 1.14 0.12
MBX 1,718 6.24 0.36
MNC36 322 0.51 0.16
PEFINDO25 306 -0.38 -0.12
SMINFRA18 316 0.76 0.24
SRI-KEHATI 375 0.56 0.15

Last Update: 30 Nov 2021, 11:30

Index Last Change Up/Down % Change
AGRI 1,577 9.60 0.61
BASIC-IND 938 7.32 0.79
CONSUMER 1,622 -1.80 -0.11
FINANCE 1,361 -13.65 -0.99
INFRASTRUC 1,037 4.94 0.48
MANUFACTUR 1,251 4.52 0.36
MINING 1,940 2.51 0.13
MISC-IND 1,037 7.88 0.77
PROPERTY 352 -1.46 -0.41
TRADE 872 -5.52 -0.63

Last Update: 30 Nov 2021, 11:30

Code Last Change Up/Down % Change
AUD-IDR 10,508.05 -34.17 -0.31
CNY-IDR 2,210.13 -9.47 -0.43
EUR-IDR 16,854.68 -68.58 -0.40
GBP-IDR 19,731.81 -68.84 -0.36
HKD-IDR 1,832.82 -7.36 -0.41
JPY-IDR 129.88 -0.53 -0.39
KRW-IDR 12.16 -0.08 -0.64
MYR-IDR 3,433.04 -17.30 -0.51
NZD-IDR 10,131.74 -38.37 -0.38
SAR-IDR 3,800.26 -15.97 -0.42
SGD-IDR 10,618.30 -37.65 -0.36
THB-IDR 435.10 -2.44 -0.56
USD-IDR 14,254.00 2.00 0.01

Last Update: 26 Nov 2021, 14:12

Code Last Value % Change Change
-AORD 7,658.90 0.00 0.00
-ASXD 7,387.20 17.70 0.24
-ATX 3,646.98 -23.95 -0.65
-BSE30 58,243.60 0.00 0.00
-BSET 1,630.90 0.00 0.00
-CAC40 6,684.72 15.83 0.24
-DJIA 34,879.38 -151.69 -0.43
-EIDO 21.19 -0.39 -1.81
-FTSE 7,015.61 -79.92 -1.13
-GDAXI 15,634.06 23.78 0.15
-HSI 26,058.45 342.45 1.30
-KLSE 1,578.29 -0.60 -0.04
-KOSPI 3,125.10 10.40 0.33
-KOSPI200 407.35 -7.15 -1.72
-N225 30,344.98 336.79 1.20
-NDXI 15,272.03 -14.61 -0.10
-NYSE 16,731.05 -70.13 -0.42
-NZX50 13,095.77 -97.24 -0.74
-PSE 7,140.29 0.00 0.00
-SHCI 3,707.75 14.62 0.41
-SPX 4,501.37 -12.70 -0.28
-STI 3,086.49 14.79 0.50
-STOXXE 468.42 -4.82 -1.02
-SZCI 2,492.82 -1.45 -0.06
-TLK 3,323.00 -55.43 -1.64
-TWSE 17,334.97 30.64 0.20
COMPOSITE 6,270.20 0.00 0.00

Last Update: 10 Sep 2021, 09:15

Code Last Value % Change Change
-CCANB 2,542.00 -11.00 -0.43
-CNCB 506.25 -4.00 -0.78
-CPOKL 4,387.00 -1.00 -0.02
-CTNNB 93.80 -0.28 -0.30
-LCONY 68.05 0.11 0.16
-LCOPC 40.22 -0.71 -1.73
-LFAL 2,774.00 -11.75 -0.42
-LFAL3 2,850.00 10.50 0.47
-LFCU 9,149.50 -13.25 -0.14
-LFCU3 9,400.50 56.50 0.62
-LFNI 18,050.00 -133.00 -0.74
-LFNI3 20,230.00 285.00 1.58
-LFPB3 2,293.00 -5.50 -0.28
-LFSN 0.00 -1,291.67 -5.98
-LFSN3 31,920.00 385.00 1.81
-LFZN3 3,065.00 -7.50 -0.26
-LGD 1,795.55 1.45 0.08
-LPL 975.75 -3.06 -0.28
-LSI 24.02 -0.01 -0.04
-NGNY 5.01 -0.02 0.00
-PAD 2,195.00 11.50 0.49
-PLTNY 976.30 0.20 0.02
-RPMAS 823,087.33 -2,681.96 -0.32
-SOCB 56.26 0.07 0.14
-SOYCB 1,424.75 -0.75 -0.05

Last Update: 10 Sep 2021, 09:15

Code Last Volume % Change Change
-DJ.FUT 34,924.00 54.00 0.15
-HSI.FUT 26,027.00 381.00 1.45
-NDXI.FUT 15,574.25 -45.75 -0.29
-NKY.FUT 29,970.00 150.00 0.53
-SPX.FUT 4,498.00 -14.50 -0.32

Last Update: 10 Sep 2021, 09:15

The Must Reads

Investor MNC Sekuritas Wajib Tahu: Apa itu Waran

Apa itu Stock Split dan Reverse Stock Split?

3 Istilah Penting dalam Reksa Dana yang Harus Diketahui Investor

Copyright © 2021 MNC Sekuritas. All Right Reserved. A Member of MNC Group