Beranda

Delayed Data
Last Update

23 Apr 2024, 10:53 WIB

AALI 6,600 50.00 | ABMM 3,930 10.00 | ACES 945 15.00 | ACRO 87 -4.00 | ACST 122 1.00 | ADCP 50 0.00 | ADHI 274 2.00 | ADMF 12,250 50.00 | ADMG 122 0.00 | ADMR 1,440 -10.00 | ADRO 2,750 10.00 | AEGS 53 -4.00 | AGII 1,810 0.00 | AGRO 248 6.00 | AHAP 119 -2.00 | AISA 119 0.00 | AKPI 690 -20.00 | AKRA 1,795 0.00 | AKSI 129 -1.00 | ALDO 860 10.00 | ALII 380 24.00 | ALKA 374 -4.00 | AMAG 314 -4.00 | AMAN 104 -1.00 | AMAR 250 0.00 | AMFG 5,650 -50.00 | AMIN 148 0.00 | AMMN 8,750 100.00 | AMMS 23 1.00 | AMOR 985 0.00 | AMRT 2,880 60.00 | ANJT 710 0.00 | ANTM 1,770 -35.00 | APEX 167 -7.00 | APFS 358 0.00 | APIC 1,105 0.00 | APII 183 2.00 | APLI 550 0.00 | APLN 111 1.00 | APOL 58 0.00 | ARCI 336 0.00 | AREA 124 -3.00 | ARII 300 -4.00 | ARKO 1,010 -20.00 | ARNA 675 0.00 | ARTO 2,180 30.00 | ASBI 820 0.00 | ASDM 470 0.00 | ASGR 820 15.00 | ASHA 50 0.00 | ASII 4,950 100.00 | ASJT 116 -1.00 | ASLC 105 -3.00 | ASLI 50 0.00 | ASPI 137 9.00 | ASRI 135 0.00 | ASSA 740 15.00 | ATAP 50 0.00 | ATIC 376 0.00 | ATLA 264 -66.00 | ATPK 194 0.00 | AUTO 1,995 35.00 | AVIA 535 0.00 | AWAN 312 18.00 | AXIO 196 4.00 | AYAM 103 -2.00 | AYLS 50 0.00 | BABP 50 0.00 | BABY 115 1.00 | BACA 131 -1.00 | BAIK 81 0.00 | BAJA 111 -4.00 | BALI 1,240 -65.00 | BANK 995 -20.00 | BAP 62 0.00 | BAPA 50 0.00 | BATA 96 0.00 | BAYU 1,295 -5.00 | BBCA 9,350 300.00 | BBHI 1,015 10.00 | BBKP 65 2.00 | BBLD 585 0.00 | BBMD 1,900 0.00 | BBNI 5,350 -50.00 | BBNP 2,200 0.00 | BBRI 5,300 25.00 | BBRM 71 -3.00 | BBSI 4,670 0.00 | BBSS 135 -2.00 | BBTN 1,360 5.00 | BBYB 242 6.00 | BCAP 50 0.00 | BCIC 100 2.00 | BCIP 50 0.00 | BDKR 525 0.00 | BDMN 2,750 20.00 | BEBS 50 0.00 | BEEF 230 -12.00 | BEER 280 -8.00 | BELI 472 -2.00 | BELL 60 -1.00 | BESS 167 4.00 | BEST 116 4.00 | BFIN 1,115 45.00 | BGTG 67 0.00 | BHAT 430 2.00 | BHIT 50 0.00 | BIKE 570 0.00 | BIMA 85 0.00 | BINA 4,290 -10.00 | BINO 128 1.00 | BIPI 78 5.00 | BIRD 1,600 5.00 | BISI 1,990 -30.00 | BJBR 1,055 5.00 | BJTM 590 0.00 | BKDP 50 0.00 | BLTZ 1,705 85.00 | BLUE 360 0.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 510 10.00 | BMBL 8 0.00 | BMHS 308 4.00 | BMRI 6,725 100.00 | BMSR 372 4.00 | BMTR 232 0.00 | BNBA 655 -15.00 | BNBR 50 0.00 | BNGA 1,870 40.00 | BNII 248 2.00 | BNLI 945 0.00 | BOBA 154 -1.00 | BOGA 845 5.00 | BOLA 86 1.00 | BOLT 830 5.00 | BORN 50 0.00 | BPFI 382 -20.00 | BPTR 71 0.00 | BRAM 5,550 0.00 | BRAU 82 0.00 | BREN 7,625 -150.00 | BRIS 2,540 10.00 | BRMS 154 4.00 | BRNA 800 -75.00 | BRPT 955 -5.00 | BSDE 885 20.00 | BSIM 950 -5.00 | BSML 151 0.00 | BSSR 3,770 -10.00 | BTON 410 4.00 | BTPN 2,480 20.00 | BTPS 1,115 40.00 | BUAH 1,130 0.00 | BUDI 284 6.00 | BUKA 117 1.00 | BUKK 1,000 5.00 | BULL 115 1.00 | BUMI 85 18.00 | BUVA 55 0.00 | BVIC 77 -1.00 | BWPT 51 1.00 | BYAN 18,925 75.00 | CAKK 106 3.00 | CAMP 386 6.00 | CARE 140 -2.00 | CARS 94 0.00 | CASA 515 -5.00 | CASH 84 -1.00 | CASS 1,100 -20.00 | CBPE 128 -1.00 | CBUT 1,160 -25.00 | CCSI 390 0.00 | CEKA 1,870 -5.00 | CFIN 492 2.00 | CGAS 159 -1.00 | CHEM 61 -1.00 | CHIP 2,240 -50.00 | CINT 139 -1.00 | CITY 50 0.00 | CKRA 76 0.00 | CLEO 885 25.00 | CLPI 1,000 5.00 | CMNP 1,560 40.00 | CMNT 1,125 -10.00 | CMRY 5,100 -100.00 | CNMA 212 6.00 | COAL 50 0.00 | COCO 186 -17.00 | CPGT 50 0.00 | CPIN 4,990 35.00 | CPRO 50 0.00 | CRAB 296 0.00 | CRSN 104 -1.00 | CSAP 550 0.00 | CSIS 50 0.00 | CSRA 430 4.00 | CTRA 1,115 10.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CUAN 6,025 25.00 | CYBR 294 -4.00 | DAJK 50 0.00 | DART 97 -1.00 | DAYA 352 -4.00 | DCII 35,250 250.00 | DEPO 370 0.00 | DEWA 64 2.00 | DEWI 66 0.00 | DFAM 50 0.00 | DGIK 87 1.00 | DGNS 328 -2.00 | DILD 192 0.00 | DIVA 109 2.00 | DKFT 106 1.00 | DLTA 3,230 10.00 | DMAS 161 2.00 | DMMX 85 0.00 | DNAR 102 -7.00 | DNET 4,550 0.00 | DOID 460 0.00 | DOOH 56 -1.00 | DPNS 422 -12.00 | DRMA 945 10.00 | DSFI 50 0.00 | DSNG 680 10.00 | DSSA 123,000 0.00 | DUTI 4,560 0.00 | DVLA 1,440 0.00 | DWGL 118 -3.00 | DYAN 87 1.00 | EAST 136 -5.00 | ECII 266 0.00 | EDGE 4,250 70.00 | EKAD 242 -4.00 | ELIT 89 1.00 | ELPI 268 -2.00 | ELSA 398 4.00 | EMDE 106 -2.00 | EMTK 372 6.00 | ENAK 1,075 0.00 | ENRG 210 6.00 | ERAA 400 4.00 | ERAL 264 6.00 | ERTX 266 -14.00 | ESSA 745 -10.00 | ESTA 76 -3.00 | EURO 204 -19.00 | EXCL 2,300 40.00 | FAPA 5,300 0.00 | FAST 775 0.00 | FILM 4,880 60.00 | FIMP 39 2.00 | FINN 50 0.00 | FIRE 96 -1.00 | FITT 585 0.00 | FMII 178 1.00 | FOLK 72 0.00 | FOOD 113 5.00 | FORU 810 0.00 | FPNI 179 2.00 | FREN 50 0.00 | FUJI 246 -2.00 | FUTR 50 0.00 | FWCT 151 -7.00 | GEMA 268 -4.00 | GEMS 6,100 0.00 | GGRM 19,675 -25.00 | GHON 1,850 30.00 | GJTL 1,145 15.00 | GLVA 338 4.00 | GMCW 860 0.00 | GOLD 320 0.00 | GOOD 422 -4.00 | GOTO 59 2.00 | GPRA 88 -1.00 | GPSO 238 -8.00 | GREN 328 0.00 | GRIA 132 4.00 | GRPH 50 0.00 | GRPM 43 -1.00 | GSMF 51 -1.00 | GTBO 284 10.00 | GTRA 142 3.00 | GTSI 50 0.00 | GULA 492 -4.00 | GWSA 141 3.00 | GZCO 82 1.00 | HAIS 240 0.00 | HAJJ 125 -3.00 | HALO 50 0.00 | HATM 226 0.00 | HBAT 37 -1.00 | HDFA 91 2.00 | HEAL 1,125 5.00 | HELI 610 10.00 | HERO 715 30.00 | HEXA 6,175 25.00 | HILL 1,015 -25.00 | HITS 372 0.00 | HMSP 840 5.00 | HOKI 146 2.00 | HOMI 120 14.00 | HRTA 388 -4.00 | HRUM 1,335 25.00 | HUMI 92 -1.00 | HYGN 119 0.00 | IATA 50 0.00 | IBOS 555 -55.00 | ICBP 9,800 125.00 | ICON 50 0.00 | IDEA 56 -1.00 | IDPR 166 0.00 | IFII 154 0.00 | IGAR 452 0.00 | IKAN 50 0.00 | IKBI 484 -4.00 | IKPM 300 20.00 | IMAS 1,365 -10.00 | IMJS 240 0.00 | IMPC 358 -4.00 | INAI 193 0.00 | INCI 535 0.00 | INCO 4,410 -30.00 | INDF 6,150 -25.00 | INDO 100 -1.00 | INDR 3,320 -90.00 | INDS 2,180 -30.00 | INDX 77 2.00 | INDY 1,460 0.00 | INET 50 2.00 | INKP 9,850 -50.00 | INOV 103 6.00 | INPC 64 2.00 | INPS 129 -2.00 | INRU 400 0.00 | INTD 136 0.00 | INTP 7,725 100.00 | INVS 117 0.00 | IOTF 195 -29.00 | IPAC 92 0.00 | IPCC 690 0.00 | IPCM 270 2.00 | IPOL 134 1.00 | IPTV 50 0.00 | IRRA 486 6.00 | IRSX 50 0.00 | ISAP 7 1.00 | ISAT 10,300 250.00 | ISSP 302 0.00 | ITIC 266 -6.00 | ITMA 905 -40.00 | ITMG 25,575 -50.00 | ITTG 82 0.00 | JARR 320 0.00 | JAST 50 0.00 | JATI 50 0.00 | JAWA 106 -1.00 | JAYA 110 0.00 | JIHD 372 -2.00 | JKON 91 1.00 | JMAS 55 -1.00 | JPFA 1,100 5.00 | JPRS 168 0.00 | JRPT 645 0.00 | JSMR 5,400 0.00 | JSPT 1,625 0.00 | JTPE 286 6.00 | KAEF 745 25.00 | KBLI 320 -2.00 | KBLM 250 -2.00 | KDTN 89 -2.00 | KEEN 710 0.00 | KEJU 1,200 40.00 | KETR 212 -2.00 | KICI 170 -4.00 | KIJA 124 -1.00 | KING 138 0.00 | KINO 1,450 -20.00 | KIOS 50 0.00 | KJEN 67 1.00 | KKES 50 0.00 | KKGI 368 12.00 | KLAS 72 0.00 | KLBF 1,405 10.00 | KLIN 15 -1.00 | KMDS 484 2.00 | KMTR 236 -6.00 | KOBX 138 -4.00 | KOCI 56 0.00 | KOKA 53 -2.00 | KONI 1,030 -60.00 | KOPI 356 -2.00 | KPIG 62 -1.00 | KRAS 140 0.00 | KRYA 50 0.00 | KUAS 51 -1.00 | LABA 53 1.00 | LAJU 50 0.00 | LAMI 368 0.00 | LEAD 72 0.00 | LFLO 50 0.00 | LINK 1,000 0.00 | LIVE 180 -3.00 | LMAX 48 -4.00 | LOPI 49 -3.00 | LPCK 560 0.00 | LPGI 3,630 160.00 | LPIN 302 4.00 | LPKR 61 0.00 | LPLI 204 0.00 | LPPF 1,505 30.00 | LPPS 55 5.00 | LRNA 150 3.00 | LSIP 860 -5.00 | LTLS 1,125 -25.00 | LUCK 56 -1.00 | LUCY 137 1.00 | MAHA 214 -2.00 | MAIN 492 8.00 | MANG 210 8.00 | MAPA 940 25.00 | MAPB 1,940 0.00 | MAPI 1,675 -5.00 | MARI 50 0.00 | MARK 760 -10.00 | MASB 3,400 0.00 | MAXI 50 0.00 | MAYA 338 10.00 | MBAP 3,670 -50.00 | MBMA 580 30.00 | MBSS 1,100 50.00 | MBTO 90 -3.00 | MCAS 1,165 -10.00 | MCOL 5,950 25.00 | MCOR 69 0.00 | MDKA 2,680 -80.00 | MDKI 195 1.00 | MDLN 50 0.00 | MEDC 1,480 -5.00 | MEDS 50 0.00 | MEGA 5,175 -75.00 | MEJA 177 -17.00 | MENN 9 0.00 | MERK 4,000 20.00 | META 238 0.00 | MFIN 3,180 -40.00 | MGLV 57 3.00 | MGRO 745 0.00 | MHKI 306 12.00 | MICE 520 0.00 | MIDI 400 2.00 | MIKA 2,680 40.00 | MITI 164 -1.00 | MKAP 316 6.00 | MKPI 28,100 -100.00 | MKTR 124 -2.00 | MLBI 6,900 50.00 | MLIA 380 0.00 | MLPL 50 0.00 | MLPT 1,545 20.00 | MMIX 50 0.00 | MMLP 268 0.00 | MNCN 306 12.00 | MOLI 242 18.00 | MORA 458 -2.00 | MPIX 82 -5.00 | MPMX 1,000 10.00 | MPOW 50 0.00 | MPPA 50 0.00 | MPRO 1,625 30.00 | MPXL 146 -6.00 | MRAT 398 -6.00 | MREI 1,295 5.00 | MSIE 21 -1.00 | MSIN 2,900 0.00 | MSJA 278 6.00 | MSKY 64 1.00 | MSTI 1,380 20.00 | MTDL 560 -5.00 | MTEL 580 5.00 | MTLA 376 6.00 | MTMH 1,200 15.00 | MTWI 85 0.00 | MUTU 79 2.00 | MYOH 2,100 -30.00 | MYOR 2,330 -30.00 | NAGA 244 0.00 | NANO 14 0.00 | NASI 54 -1.00 | NATO 156 -2.00 | NAYZ 21 0.00 | NCKL 965 15.00 | NELY 500 -2.00 | NFCX 1,400 -205.00 | NICE 800 10.00 | NICK 266 -8.00 | NICL 165 3.00 | NINE 5 0.00 | NIRO 141 0.00 | NISP 1,290 25.00 | NOBU 740 5.00 | NPGF 50 0.00 | NRCA 348 0.00 | NSSS 212 -8.00 | NTBK 50 0.00 | NZIA 68 8.00 | OASA 127 1.00 | OBMD 266 2.00 | OILS 102 -3.00 | OKAS 81 2.00 | OLIV 5 1.00 | OMED 198 -1.00 | OMRE 468 0.00 | OPMS 54 -2.00 | PACK 34 1.00 | PADA 50 0.00 | PALM 454 -4.00 | PAMG 67 0.00 | PANI 5,175 150.00 | PANR 392 -2.00 | PANS 1,620 20.00 | PBID 1,565 -5.00 | PBSA 298 -2.00 | PCAR 50 0.00 | PDES 202 -19.00 | PDPP 490 -2.00 | PEGE 92 -4.00 | PEHA 496 14.00 | PEVE 186 -1.00 | PGAS 1,340 30.00 | PGEO 1,205 -5.00 | PGJO 86 3.00 | PGLI 129 0.00 | PICO 82 1.00 | PIPA 50 0.00 | PJAA 830 20.00 | PKPK 314 0.00 | PLAN 21 -1.00 | PMJS 128 1.00 | PMMP 282 -2.00 | PNBN 1,075 15.00 | PNBS 51 -1.00 | PNGO 1,685 145.00 | PNIN 875 -10.00 | PNLF 300 0.00 | POLI 700 0.00 | POLL 131 0.00 | POLU 472 -38.00 | PORT 745 0.00 | POWR 680 0.00 | PPGL 95 -1.00 | PPRE 74 3.00 | PPRI 80 1.00 | PRAY 680 -10.00 | PRDA 3,470 40.00 | PRIM 74 0.00 | PSAB 182 -4.00 | PSDN 86 2.00 | PSGO 154 -1.00 | PSSI 496 0.00 | PTBA 3,080 0.00 | PTIS 180 -14.00 | PTMP 162 0.00 | PTPP 440 6.00 | PTPS 184 5.00 | PTPW 935 15.00 | PTRO 4,390 60.00 | PTSN 228 -2.00 | PTSP 1,260 -60.00 | PURI 130 0.00 | PWON 400 -2.00 | PYFA 164 23.00 | PZZA 278 2.00 | RAAM 424 0.00 | RAFI 50 0.00 | RAJA 1,350 15.00 | RALS 442 8.00 | RANC 595 20.00 | RCCC 133 0.00 | RDTX 13,875 0.00 | RELF 17 0.00 | RELI 472 2.00 | RGAS 73 6.00 | RICY 73 -1.00 | RIGS 520 0.00 | RISE 985 0.00 | RMKE 460 4.00 | RMKO 204 2.00 | RONY 228 12.00 | ROTI 1,185 -30.00 | RSCH 244 -24.00 | RUIS 174 2.00 | RUNS 59 -5.00 | SAGE 50 0.00 | SAME 254 0.00 | SAMF 740 5.00 | SAPX 715 -15.00 | SATU 146 0.00 | SBMA 142 1.00 | SCBD 2,700 0.00 | SCCO 2,110 -10.00 | SCMA 125 0.00 | SDPC 147 0.00 | SDRA 530 15.00 | SEMA 119 2.00 | SFAN 1,790 5.00 | SGER 1,930 50.00 | SGRO 2,000 -30.00 | SHID 1,060 170.00 | SHIP 985 0.00 | SIAP 83 0.00 | SICO 98 0.00 | SIDO 710 -5.00 | SILO 2,550 -60.00 | SIMP 364 2.00 | SIPD 780 0.00 | SKRN 328 -2.00 | SLIS 55 0.00 | SMAR 3,750 0.00 | SMBR 236 4.00 | SMDM 171 0.00 | SMDR 308 0.00 | SMGA 83 -2.00 | SMGR 5,025 -35.00 | SMIL 141 2.00 | SMKL 190 2.00 | SMKM 49 -1.00 | SMLE 143 -3.00 | SMMA 14,600 0.00 | SMMT 755 5.00 | SMRA 490 8.00 | SMSM 1,890 5.00 | SNLK 535 -15.00 | SOBI 1,700 0.00 | SOCI 163 1.00 | SOFA 16 0.00 | SONA 1,960 0.00 | SOSS 460 0.00 | SOTS 182 10.00 | SOUL 21 0.00 | SPMA 320 28.00 | SPTO 550 0.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 50 0.00 | SRAJ 1,715 0.00 | SRSN 52 1.00 | SRTG 1,510 15.00 | SSIA 1,085 0.00 | SSMS 1,015 -5.00 | STAA 750 10.00 | STAR 52 0.00 | STRK 50 0.00 | STTP 10,050 0.00 | SULI 108 -1.00 | SUNI 458 -2.00 | SURI 414 -22.00 | SWAT 50 0.00 | SWID 71 0.00 | TALF 344 -26.00 | TAPG 615 5.00 | TAYS 99 -1.00 | TBIG 1,755 75.00 | TBLA 605 5.00 | TBMS 925 25.00 | TCID 2,770 10.00 | TCPI 7,875 75.00 | TEBE 780 -5.00 | TFAS 190 -3.00 | TGKA 6,775 50.00 | TGUK 94 1.00 | TINS 1,065 -5.00 | TKGA 1,800 0.00 | TKIM 7,700 100.00 | TLDN 442 2.00 | TLKM 3,170 -20.00 | TMAS 155 -2.00 | TMPI 50 0.00 | TMPO 68 2.00 | TNCA 187 3.00 | TOBA 250 2.00 | TOOL 61 0.00 | TOSK 76 -8.00 | TOTL 470 12.00 | TOWR 780 25.00 | TOYS 50 0.00 | TPIA 7,000 150.00 | TPMA 670 5.00 | TRGU 194 -4.00 | TRIM 254 -2.00 | TRIN 122 0.00 | TRIS 160 -1.00 | TRJA 184 -2.00 | TRON 220 -4.00 | TRST 472 0.00 | TRUB 50 0.00 | TRUK 93 1.00 | TRUS 424 0.00 | TSPC 1,915 20.00 | TUGU 1,230 15.00 | TYRE 127 1.00 | UANG 595 -5.00 | UCID 800 5.00 | UDNG 68 2.00 | UFOE 208 0.00 | ULTJ 1,855 -5.00 | UNIC 8,000 -250.00 | UNIQ 426 0.00 | UNTD 150 0.00 | UNTR 25,300 -125.00 | UNVR 2,410 -30.00 | URBN 133 -3.00 | UVCR 107 -1.00 | VAST 76 1.00 | VICI 640 0.00 | VICO 89 0.00 | VINS 112 19.00 | VISI 244 -4.00 | VKTR 124 4.00 | VOKS 184 -3.00 | VRNA 90 -2.00 | VTNY 206 -13.00 | WAPO 116 -2.00 | WEGE 75 2.00 | WEHA 111 3.00 | WGSH 56 0.00 | WIDI 13 0.00 | WIFI 158 -5.00 | WIIM 1,125 5.00 | WIKA 204 0.00 | WINE 338 -4.00 | WINS 496 -28.00 | WIRG 94 0.00 | WOMF 382 10.00 | WOOD 300 -8.00 | WTON 89 1.00 | ZBRA 458 0.00 | ZONE 1,115 -5.00 | ZYRX 144 0.00 |
MNC36 0.60

What’s Hot


INVESTOR REWARD PROGRAM 2024

IDX ISLAMIC CHALLENGE 2024

Promo BUKBAR
Buka Akun Baru

GEBYAR PROMO RAMADAN
BERSAMA
PNM INVESTMENT MANAGEMENT

Market Data

Stock Last Change Up/Down % Change
BUMI 103 18.00 21.18
OLIV 6 1.00 20.00
VINS 131 19.00 16.96
SHID 1,230 170.00 16.04

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 23 Apr 2024, 10:53

Stock Last Change Up/Down % Change
ATLA 198 -66.00 -25.00
IOTF 166 -29.00 -14.87
NFCX 1,195 -205.00 -14.64
TOSK 68 -8.00 -10.53
IBOS 500 -55.00 -9.91
RSCH 220 -24.00 -9.84
MEJA 160 -17.00 -9.60
PDES 183 -19.00 -9.41

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 23 Apr 2024, 10:53

Stock Last Freq Volume Value
LMAX 44 96,191 66.08 M 2.99 B
MNCN 318 55,112 123.72 M 38.57 B
BUMI 103 24,751 2.87 B 285.15 B
BBRI 5,325 14,462 85.56 M 459.69 B
BBCA 9,650 11,604 83.87 M 799.32 B
ATLA 198 9,724 194.81 M 51.92 B
MHKI 318 9,614 69.21 M 21.5 B
WIFI 153 9,276 150.27 M 23.57 B
TLKM 3,150 9,220 81.31 M 257.85 B
PYFA 187 8,090 56.39 M 10.86 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 23 Apr 2024, 10:53

Stock Last Freq Volume Value
BBCA 9,650 11,604 83.87 M 799.32 B
BBRI 5,325 14,462 85.56 M 459.69 B
BUMI 103 24,751 2.87 B 285.15 B
TLKM 3,150 9,220 81.31 M 257.85 B
BMRI 6,825 5,343 30.24 M 207.44 B
AMMN 8,850 2,214 19.94 M 175.54 B
BHAT 432 6,613 297.27 M 128.61 B
ASII 5,050 4,215 22.2 M 111.73 B
TPIA 7,150 4,092 15.28 M 108.95 B
BBNI 5,300 5,101 19.95 M 106.87 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 23 Apr 2024, 10:53

Index Last Change Up/Down % Change
BISNIS-27 578 4.12 -1.77
DBX 1,634 16.20 -0.80
IDX30 470 2.50 -1.78
INFOBANK15 1,270 4.40 -1.02
INVESTOR33 486 2.57 0.53
ISSI 208 1.16 -1.28
KOMPAS100 1,133 6.96 -1.75
LQ45 928 6.05 -1.75
MBX 1,955 8.76 -1.43
MNC36 355 1.59 -1.56
PEFINDO25 211 0.82 -0.41
SMINFRA18 309 1.01 0.33
SRI-KEHATI 414 1.25 -1.56

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 23 Apr 2024, 11:03

Index Last Change Up/Down % Change

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 23 Apr 2024, 11:03

Code Last Change Up/Down % Change
AUD-IDR 10,466.16 5.88 0.06
CNY-IDR 2,234.11 -2.79 -0.12
EUR-IDR 17,267.69 -7.85 -0.05
GBP-IDR 20,016.80 -14.90 -0.07
HKD-IDR 2,067.76 -2.12 -0.10
JPY-IDR 104.71 -0.05 -0.05
KRW-IDR 11.76 0.02 0.14
MYR-IDR 3,388.89 -3.71 -0.11
NZD-IDR 9,587.91 -11.09 -0.12
SAR-IDR 4,318.99 -4.27 -0.10
SGD-IDR 11,903.33 1.36 0.01
THB-IDR 437.59 0.63 0.14
USD-IDR 16,204.00 -16.00 -0.10

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 23 Apr 2024, 11:03

Code Last Value % Change Change
-AORD 7,902.00 0.00 0.00
-ASXD 7,682.00 32.80 0.43
-ATX 3,291.38 -28.98 -0.87
-BSE30 73,877.60 228.98 0.31
-BSET 1,355.72 6.20 0.46
-CAC40 8,039.40 16.99 0.21
-DJIA 38,241.17 254.77 0.67
-EIDO 24.80 0.05 0.20
-FTSE 8,023.87 128.02 1.62
-GDAXI 17,860.80 123.44 0.70
-HSI 16,782.71 269.05 1.63
-KLSE 1,565.05 5.46 0.35
-KOSPI 2,633.85 4.41 0.17
-KOSPI200 358.95 0.15 0.04
-N225 37,566.78 128.17 0.34
-NDXI 15,451.31 169.30 1.11
-NYSE 17,602.19 143.42 0.82
-NZX50 12,053.19 -36.24 -0.30
-PSE 6,444.08 0.00 0.00
-SHCI 3,032.13 -12.47 -0.41
-SPX 5,010.09 42.86 0.86
-STI 3,264.64 39.47 1.22
-STOXXE 435.15 -1.30 -0.30
-SZCI 1,673.69 -4.57 -0.27
-TLK 4,559.33 -17.19 -0.38
-TWSE 19,646.76 235.54 1.21
COMPOSITE 6,270.20 0.00 0.00

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 23 Apr 2024, 11:03

Code Last Value % Change Change
-CCANB 10,929.00 -532.00 -4.64
-CNCB 743.75 8.75 1.19
-CPOKL 4,018.00 74.00 1.88
-CTNNB 136.20 1.65 1.23
-LCONY 82.25 0.35 0.43
-LCOPC 87.36 0.36 0.41
-LFAL 2,169.00 -3.00 -0.14
-LFAL3 2,630.50 362.50 15.98
-LFCU 9,850.00 0.00 0.00
-LFCU3 9,740.00 1,492.00 18.09
-LFNI 21,005.00 -2,495.00 -10.62
-LFNI3 19,170.00 -1,840.00 -8.76
-LFPB3 2,152.00 116.00 5.70
-LFSN 26,050.00 450.00 1.76
-LFSN3 32,905.00 7,380.00 28.91
-LFZN3 2,792.00 490.00 21.29
-LGD 2,302.40 -23.70 -1.02
-LPL 913.63 -8.23 -0.89
-LSI 26.92 -0.27 -0.99
-NGNY 1.84 -0.02 -0.86
-PAD 998.49 -11.82 -1.17
-PLTNY 988.90 0.30 0.03
-RPMAS 1,199,794.63 -13,491.73 -1.11
-SOCB 45.47 0.43 0.95
-SOYCB 1,165.75 4.75 0.41

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 23 Apr 2024, 11:03

Code Last Volume % Change Change
-DJ.FUT 38,483.00 15.00 0.04
-HSI.FUT 16,806.00 285.00 1.73
-NDXI.FUT 14,861.21 22.71 0.15
-NKY.FUT 37,585.00 135.00 0.36
-SPX.FUT 4,534.00 -5.25 -0.12

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 23 Apr 2024, 11:03

The Must Reads

 

Wajib Segera Lakukan Pemadanan NIK -NPWP 16 Digit

 

Tips MotionTrade: Ketahui 4 Perbedaan Saham dan Reksa Dana Saham

 

Tips MotionTrade: 3 Strategi Trading Saham Harian Intraday Trading

Copyright © 2024 MNC Sekuritas. All Right Reserved. A Member of MNC Group