Beranda

Delayed Data
Last Update

23 Feb 2024, 16:14 WIB

AALI 6,950 -100.00 | ABMM 3,530 -10.00 | ACES 835 5.00 | ACRO 84 7.00 | ACST 144 3.00 | ADCP 50 0.00 | ADHI 298 2.00 | ADMF 13,625 -425.00 | ADMG 140 0.00 | ADMR 1,455 15.00 | ADRO 2,440 -20.00 | AEGS 86 2.00 | AGII 1,535 -5.00 | AGRO 266 2.00 | AHAP 135 9.00 | AISA 130 2.00 | AKPI 735 0.00 | AKRA 1,630 0.00 | AKSI 164 -7.00 | ALDO 695 0.00 | ALII 815 -45.00 | ALKA 440 -4.00 | AMAG 288 4.00 | AMAN 113 1.00 | AMAR 250 0.00 | AMFG 5,875 0.00 | AMIN 146 0.00 | AMMN 7,900 100.00 | AMMS 35 -1.00 | AMOR 1,000 -5.00 | AMRT 2,750 -70.00 | ANJT 710 -5.00 | ANTM 1,500 50.00 | APEX 168 -1.00 | APFS 358 0.00 | APIC 1,185 -20.00 | APII 190 0.00 | APLI 580 0.00 | APLN 123 -1.00 | APOL 58 0.00 | ARCI 366 -4.00 | ARII 214 0.00 | ARKO 930 -5.00 | ARNA 665 5.00 | ARTO 2,590 -50.00 | ASBI 705 35.00 | ASDM 500 -6.00 | ASGR 935 15.00 | ASHA 50 0.00 | ASII 5,275 -150.00 | ASJT 119 -3.00 | ASLC 98 1.00 | ASLI 50 0.00 | ASPI 144 -1.00 | ASRI 158 -1.00 | ASSA 750 -15.00 | ATAP 50 0.00 | ATIC 382 6.00 | ATPK 194 0.00 | AUTO 2,320 60.00 | AVIA 590 -15.00 | AWAN 288 0.00 | AXIO 208 -4.00 | AYAM 110 2.00 | AYLS 50 0.00 | BABP 53 0.00 | BABY 161 -3.00 | BACA 130 0.00 | BAIK 107 -6.00 | BAJA 112 1.00 | BALI 1,190 10.00 | BANK 1,085 -20.00 | BAP 62 0.00 | BAPA 56 -4.00 | BATA 100 0.00 | BAYU 1,360 30.00 | BBCA 9,875 -50.00 | BBHI 1,120 5.00 | BBKP 80 -1.00 | BBLD 505 0.00 | BBMD 1,990 0.00 | BBNI 5,950 -50.00 | BBNP 2,200 0.00 | BBRI 6,250 -125.00 | BBRM 64 1.00 | BBSI 4,500 0.00 | BBSS 87 0.00 | BBTN 1,485 -25.00 | BBYB 256 0.00 | BCAP 50 0.00 | BCIC 113 1.00 | BCIP 56 -1.00 | BDKR 505 5.00 | BDMN 2,940 -10.00 | BEBS 50 0.00 | BEEF 248 -4.00 | BEER 254 -2.00 | BELI 476 2.00 | BELL 70 0.00 | BESS 192 0.00 | BEST 137 1.00 | BFIN 1,350 -20.00 | BGTG 74 -1.00 | BHAT 376 -2.00 | BHIT 50 0.00 | BIKE 402 2.00 | BIMA 89 2.00 | BINA 4,220 -20.00 | BINO 129 0.00 | BIPI 95 -1.00 | BIRD 1,780 25.00 | BISI 1,665 20.00 | BJBR 1,215 0.00 | BJTM 615 -5.00 | BKDP 53 -1.00 | BLTZ 1,825 0.00 | BLUE 362 4.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 530 -10.00 | BMBL 19 0.00 | BMHS 300 2.00 | BMRI 7,100 -50.00 | BMSR 322 0.00 | BMTR 246 0.00 | BNBA 650 5.00 | BNBR 50 3.00 | BNGA 2,100 -70.00 | BNII 248 0.00 | BNLI 930 0.00 | BOBA 160 0.00 | BOGA 1,160 -15.00 | BOLA 139 0.00 | BOLT 780 -5.00 | BORN 50 0.00 | BPFI 340 -18.00 | BPTR 67 -5.00 | BRAM 5,900 -100.00 | BRAU 82 0.00 | BREN 5,575 -75.00 | BRIS 2,460 -10.00 | BRMS 145 -1.00 | BRPT 985 -10.00 | BSDE 1,045 -5.00 | BSIM 890 0.00 | BSML 212 6.00 | BSSR 3,640 0.00 | BTON 394 6.00 | BTPN 2,590 20.00 | BTPS 1,375 -35.00 | BUAH 1,915 5.00 | BUDI 270 -8.00 | BUKA 154 7.00 | BUKK 1,015 10.00 | BULL 120 2.00 | BUMI 89 0.00 | BUVA 54 1.00 | BVIC 89 0.00 | BWPT 51 1.00 | BYAN 19,500 50.00 | CAKK 128 1.00 | CAMP 324 -12.00 | CARE 167 1.00 | CARS 107 -1.00 | CASA 745 -20.00 | CASH 118 0.00 | CASS 870 15.00 | CBPE 130 0.00 | CBUT 1,750 10.00 | CCSI 420 -6.00 | CEKA 1,860 60.00 | CFIN 484 6.00 | CGAS 132 0.00 | CHEM 105 -3.00 | CHIP 2,260 0.00 | CINT 140 -4.00 | CITY 55 -2.00 | CKRA 76 0.00 | CLEO 730 -5.00 | CLPI 990 0.00 | CMNP 1,530 -10.00 | CMNT 1,105 -25.00 | CMRY 4,150 120.00 | CNMA 242 -2.00 | COAL 50 0.00 | COCO 159 2.00 | CPGT 50 0.00 | CPIN 4,800 -60.00 | CPRO 51 0.00 | CRAB 228 -2.00 | CRSN 101 -1.00 | CSAP 580 5.00 | CSIS 50 0.00 | CSRA 462 6.00 | CTRA 1,265 -10.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CUAN 7,100 -175.00 | CYBR 220 -2.00 | DAJK 50 0.00 | DART 138 0.00 | DAYA 300 8.00 | DCII 36,500 -500.00 | DEPO 376 6.00 | DEWA 60 0.00 | DEWI 62 1.00 | DFAM 53 -1.00 | DGIK 92 0.00 | DGNS 258 2.00 | DILD 191 1.00 | DIVA 178 -4.00 | DKFT 103 2.00 | DLTA 3,410 -10.00 | DMAS 161 1.00 | DMMX 240 -10.00 | DNAR 118 1.00 | DNET 4,550 -70.00 | DOID 326 -2.00 | DOOH 105 -9.00 | DPNS 398 0.00 | DRMA 1,235 -15.00 | DSFI 61 -1.00 | DSNG 520 0.00 | DSSA 120,250 0.00 | DUTI 4,500 40.00 | DVLA 1,645 5.00 | DWGL 108 -2.00 | DYAN 81 -2.00 | EAST 140 -2.00 | ECII 266 -4.00 | EDGE 4,610 40.00 | EKAD 252 -2.00 | ELIT 93 0.00 | ELPI 264 -6.00 | ELSA 410 -4.00 | EMDE 129 0.00 | EMTK 462 10.00 | ENAK 1,280 -35.00 | ENRG 208 -2.00 | ERAA 462 12.00 | ERAL 326 -4.00 | ERTX 262 -8.00 | ESSA 520 10.00 | ESTA 73 0.00 | EURO 104 1.00 | EXCL 2,310 30.00 | FAPA 5,300 0.00 | FAST 705 -15.00 | FILM 4,860 -210.00 | FIMP 58 -5.00 | FINN 50 0.00 | FIRE 89 -6.00 | FITT 590 0.00 | FMII 226 0.00 | FOLK 62 -2.00 | FOOD 113 0.00 | FPNI 193 0.00 | FREN 52 -1.00 | FUJI 230 -4.00 | FUTR 50 0.00 | FWCT 69 2.00 | GEMA 252 -4.00 | GEMS 5,775 0.00 | GGRM 20,400 -225.00 | GHON 1,850 -15.00 | GJTL 1,160 0.00 | GLVA 414 2.00 | GMCW 860 0.00 | GOLD 304 0.00 | GOOD 426 0.00 | GOTO 79 0.00 | GPRA 93 -1.00 | GPSO 126 0.00 | GREN 328 0.00 | GRIA 114 -1.00 | GRPH 58 -1.00 | GRPM 41 1.00 | GSMF 63 0.00 | GTBO 380 -4.00 | GTRA 127 2.00 | GTSI 50 0.00 | GULA 420 -6.00 | GWSA 150 0.00 | GZCO 98 -3.00 | HAIS 242 -6.00 | HAJJ 140 0.00 | HALO 50 0.00 | HATM 344 0.00 | HBAT 36 0.00 | HDFA 100 0.00 | HEAL 1,260 5.00 | HERO 830 25.00 | HEXA 6,000 25.00 | HILL 2,470 10.00 | HITS 354 0.00 | HMSP 860 -5.00 | HOKI 189 -3.00 | HOMI 214 -2.00 | HRTA 362 2.00 | HRUM 1,210 15.00 | HUMI 70 0.00 | HYGN 178 19.00 | IATA 50 1.00 | IBOS 795 75.00 | ICBP 11,600 -50.00 | ICON 50 0.00 | IDEA 63 2.00 | IDPR 144 -2.00 | IFII 155 -1.00 | IGAR 440 0.00 | IKAN 50 0.00 | IKBI 490 -2.00 | IKPM 256 8.00 | IMAS 1,490 125.00 | IMJS 266 2.00 | IMPC 398 0.00 | INAI 202 0.00 | INCI 545 0.00 | INCO 3,890 60.00 | INDF 6,725 0.00 | INDO 95 -2.00 | INDR 3,950 -280.00 | INDS 2,360 0.00 | INDX 109 2.00 | INDY 1,320 5.00 | INET 59 0.00 | INKP 7,900 25.00 | INOV 143 1.00 | INPC 67 0.00 | INPS 139 -2.00 | INRU 490 2.00 | INTD 140 6.00 | INTP 9,075 -25.00 | INVS 117 0.00 | IOTF 242 -4.00 | IPAC 97 -1.00 | IPCC 695 25.00 | IPCM 278 2.00 | IPOL 139 1.00 | IPTV 50 0.00 | IRRA 525 -5.00 | IRSX 50 0.00 | ISAP 9 0.00 | ISAT 10,675 275.00 | ISSP 290 2.00 | ITIC 296 -8.00 | ITMA 650 -10.00 | ITMG 26,075 125.00 | ITTG 82 0.00 | JARR 258 18.00 | JAST 50 0.00 | JATI 50 0.00 | JAYA 115 1.00 | JIHD 380 -2.00 | JKON 91 -1.00 | JMAS 63 -1.00 | JPFA 1,100 5.00 | JPRS 168 0.00 | JRPT 685 0.00 | JSMR 4,960 90.00 | JSPT 1,340 -10.00 | JTPE 298 -4.00 | KAEF 840 -15.00 | KAYU 52 0.00 | KBLI 314 -2.00 | KBLM 252 0.00 | KDTN 101 2.00 | KEEN 815 0.00 | KEJU 1,165 0.00 | KETR 218 6.00 | KICI 107 4.00 | KIJA 121 1.00 | KING 150 -3.00 | KINO 1,400 0.00 | KIOS 50 0.00 | KJEN 87 -4.00 | KKES 50 0.00 | KKGI 348 2.00 | KLAS 70 -1.00 | KLBF 1,485 -10.00 | KLIN 22 0.00 | KMDS 440 4.00 | KOBX 151 0.00 | KOCI 52 -1.00 | KOKA 74 6.00 | KONI 1,105 -105.00 | KOPI 348 -10.00 | KPIG 62 0.00 | KRAS 141 0.00 | KRYA 50 0.00 | KUAS 53 -1.00 | LABA 50 0.00 | LAJU 53 1.00 | LAMI 368 0.00 | LEAD 60 1.00 | LFLO 47 4.00 | LINK 1,070 0.00 | LIVE 181 -2.00 | LMAX 100 0.00 | LOPI 57 0.00 | LPCK 645 -10.00 | LPGI 3,090 340.00 | LPIN 320 2.00 | LPKR 81 0.00 | LPLI 230 0.00 | LPPF 1,905 -5.00 | LPPS 68 0.00 | LRNA 171 -4.00 | LSIP 855 -15.00 | LTLS 1,170 5.00 | LUCK 68 1.00 | LUCY 143 5.00 | MAHA 167 4.00 | MAIN 486 2.00 | MANG 102 3.00 | MAPA 1,050 30.00 | MAPB 1,955 -5.00 | MAPI 1,975 -20.00 | MARI 51 0.00 | MARK 765 30.00 | MASB 3,420 0.00 | MAXI 50 0.00 | MAYA 186 -1.00 | MBAP 4,170 -10.00 | MBMA 665 -5.00 | MBSS 1,000 0.00 | MBTO 90 0.00 | MCAS 3,110 0.00 | MCOL 5,750 50.00 | MCOR 75 1.00 | MDKA 2,410 -50.00 | MDKI 200 2.00 | MDLN 55 0.00 | MEDC 1,245 -5.00 | MEDS 50 0.00 | MEGA 5,025 -45.00 | MEJA 105 10.00 | MENN 10 1.00 | MERK 3,980 0.00 | META 238 0.00 | MFIN 3,070 40.00 | MGLV 53 0.00 | MGRO 615 -20.00 | MICE 500 5.00 | MIDI 452 16.00 | MIKA 2,780 -10.00 | MITI 156 -1.00 | MKAP 242 -4.00 | MKPI 27,475 0.00 | MKTR 130 0.00 | MLBI 7,100 0.00 | MLIA 422 -2.00 | MLPL 64 0.00 | MLPT 1,540 35.00 | MMIX 62 0.00 | MMLP 320 -4.00 | MNCN 340 0.00 | MOLI 338 -10.00 | MORA 466 6.00 | MPIX 163 -10.00 | MPMX 1,070 10.00 | MPOW 54 -1.00 | MPPA 53 4.00 | MPRO 1,910 65.00 | MPXL 161 4.00 | MRAT 358 -2.00 | MREI 1,455 5.00 | MSIE 18 -1.00 | MSIN 2,930 -20.00 | MSJA 334 10.00 | MSKY 98 -2.00 | MSTI 1,345 0.00 | MTDL 585 5.00 | MTEL 650 0.00 | MTLA 386 0.00 | MTMH 1,350 -10.00 | MTWI 78 -3.00 | MUTU 88 0.00 | MYOH 1,840 -15.00 | MYOR 2,370 40.00 | NAGA 244 0.00 | NANO 19 0.00 | NASI 77 -1.00 | NATO 187 0.00 | NAYZ 21 0.00 | NCKL 875 45.00 | NELY 494 4.00 | NFCX 3,020 -320.00 | NICE 610 35.00 | NICK 264 -14.00 | NICL 189 -2.00 | NIKL 266 0.00 | NINE 7 1.00 | NIRO 140 0.00 | NISP 1,365 -20.00 | NOBU 845 -20.00 | NPGF 50 0.00 | NRCA 336 4.00 | NSSS 195 -5.00 | NTBK 50 0.00 | NZIA 77 1.00 | OASA 151 -3.00 | OBMD 280 2.00 | OILS 117 -2.00 | OKAS 98 1.00 | OLIV 8 0.00 | OMED 200 0.00 | OMRE 468 14.00 | OPMS 51 1.00 | PACK 35 1.00 | PADA 50 0.00 | PALM 442 4.00 | PAMG 77 -1.00 | PANI 5,525 -225.00 | PANR 454 6.00 | PANS 1,640 0.00 | PBID 1,420 0.00 | PBSA 298 0.00 | PCAR 50 0.00 | PDES 216 2.00 | PDPP 426 4.00 | PEGE 136 -1.00 | PEHA 520 -5.00 | PEVE 184 -3.00 | PGAS 1,175 -15.00 | PGEO 1,205 20.00 | PGJO 80 0.00 | PGLI 149 -1.00 | PICO 103 -3.00 | PIPA 50 0.00 | PJAA 965 0.00 | PKPK 350 2.00 | PLAN 25 0.00 | PMJS 138 -3.00 | PMMP 316 -8.00 | PNBN 1,115 15.00 | PNBS 53 -1.00 | PNGO 1,440 -20.00 | PNIN 885 -10.00 | PNLF 266 -2.00 | POLI 800 0.00 | POLL 142 3.00 | POLU 580 -30.00 | PORT 700 0.00 | POWR 700 0.00 | PPGL 95 0.00 | PPRE 84 1.00 | PPRI 80 -1.00 | PRAY 695 0.00 | PRDA 4,740 -80.00 | PRIM 71 0.00 | PSAB 154 2.00 | PSDN 107 -1.00 | PSGO 148 1.00 | PSSI 494 0.00 | PTBA 2,630 0.00 | PTIS 284 -8.00 | PTMP 282 18.00 | PTPP 515 -10.00 | PTPS 334 50.00 | PTPW 915 0.00 | PTRO 4,870 -100.00 | PTSN 238 2.00 | PTSP 1,390 -40.00 | PURI 177 -2.00 | PWON 418 -6.00 | PYFA 750 0.00 | PZZA 332 -10.00 | RAAM 525 -10.00 | RAFI 50 0.00 | RAJA 1,210 140.00 | RALS 510 -5.00 | RANC 595 10.00 | RCCC 136 10.00 | RDTX 14,250 -250.00 | RELF 18 1.00 | RELI 438 107.00 | RGAS 118 -2.00 | RICY 97 3.00 | RIGS 550 20.00 | RISE 990 0.00 | RMKE 474 16.00 | RMKO 226 -4.00 | RONY 288 -6.00 | ROTI 1,260 -20.00 | RSCH 160 -7.00 | RUIS 192 -1.00 | RUNS 55 2.00 | SAGE 50 0.00 | SAME 310 -4.00 | SAMF 790 -25.00 | SAPX 900 -15.00 | SATU 116 1.00 | SBMA 160 -1.00 | SCBD 2,700 0.00 | SCMA 152 -1.00 | SDPC 146 -3.00 | SDRA 580 0.00 | SEMA 137 1.00 | SFAN 1,880 -5.00 | SGER 2,210 -10.00 | SGRO 2,000 0.00 | SHIP 1,060 60.00 | SIAP 83 0.00 | SICO 100 0.00 | SIDO 615 10.00 | SILO 2,370 20.00 | SIMP 364 -4.00 | SIPD 955 0.00 | SKRN 510 0.00 | SLIS 54 0.00 | SMAR 3,790 10.00 | SMBR 240 0.00 | SMDM 177 2.00 | SMDR 326 -2.00 | SMGA 85 16.00 | SMGR 6,150 -50.00 | SMIL 165 -4.00 | SMKL 196 -2.00 | SMKM 53 -1.00 | SMLE 160 11.00 | SMMA 14,475 -25.00 | SMMT 785 -10.00 | SMRA 580 -15.00 | SMSM 1,950 -20.00 | SNLK 540 -5.00 | SOBI 1,700 0.00 | SOCI 167 -1.00 | SOFA 16 0.00 | SONA 720 -15.00 | SOSS 446 8.00 | SOTS 224 6.00 | SOUL 32 0.00 | SPMA 350 4.00 | SPTO 550 -5.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 51 1.00 | SRAJ 910 0.00 | SRSN 62 0.00 | SRTG 1,645 -45.00 | SSIA 500 30.00 | SSMS 1,130 5.00 | STAA 830 -5.00 | STAR 87 4.00 | STRK 50 0.00 | STTP 9,625 0.00 | SULI 119 3.00 | SUNI 366 0.00 | SURI 505 60.00 | SWAT 50 0.00 | SWID 76 0.00 | TALF 322 6.00 | TAPG 545 0.00 | TAYS 97 1.00 | TBIG 1,905 -5.00 | TBLA 665 -5.00 | TBMS 1,050 -130.00 | TCID 2,790 10.00 | TCPI 7,875 25.00 | TEBE 765 -5.00 | TFAS 550 -68.00 | TGKA 6,500 0.00 | TGUK 94 -2.00 | TINS 575 15.00 | TKGA 1,800 0.00 | TKIM 6,425 50.00 | TLDN 460 0.00 | TLKM 4,090 10.00 | TMAS 166 -1.00 | TMPI 50 0.00 | TMPO 76 5.00 | TNCA 174 1.00 | TOBA 252 -4.00 | TOOL 59 1.00 | TOSK 75 6.00 | TOTL 426 10.00 | TOWR 930 0.00 | TOYS 50 0.00 | TPIA 4,630 -140.00 | TPMA 685 -5.00 | TRGU 214 2.00 | TRIM 276 -2.00 | TRIN 136 0.00 | TRIS 194 -6.00 | TRJA 218 -12.00 | TRON 248 -4.00 | TRST 470 0.00 | TRUB 50 0.00 | TRUK 92 -2.00 | TRUS 410 -2.00 | TSPC 2,010 -10.00 | TUGU 1,185 -10.00 | TYRE 117 0.00 | UANG 570 -20.00 | UCID 970 5.00 | UDNG 106 6.00 | UFOE 224 0.00 | ULTJ 1,690 -15.00 | UNIC 7,875 25.00 | UNIQ 290 0.00 | UNTD 192 -3.00 | UNTR 23,125 -325.00 | UNVR 2,720 -30.00 | URBN 138 2.00 | UVCR 101 0.00 | VAST 64 0.00 | VICI 625 5.00 | VICO 114 -2.00 | VINS 165 2.00 | VKTR 176 20.00 | VOKS 224 2.00 | VRNA 88 0.00 | VTNY 160 -12.00 | WAPO 95 8.00 | WEGE 83 -1.00 | WEHA 170 6.00 | WGSH 60 0.00 | WIDI 23 -2.00 | WIFI 148 0.00 | WIIM 1,700 0.00 | WIKA 240 0.00 | WINE 406 -2.00 | WINS 370 2.00 | WIRG 114 2.00 | WOMF 380 28.00 | WOOD 334 2.00 | WTON 114 -1.00 | ZBRA 460 0.00 | ZONE 1,105 0.00 | ZYRX 160 -3.00 |
MNC36 0.60

What’s Hot


MOTION CAPITAL WITH LOVE
PROMO REKSA DANA
CAPITAL ASSET MANAGEMENT

PESTA REKSA DANA UNTUK SELURUH WARGA INDONESIA
(PERKUSI) PROMO REKSA DANA
CIPTADANA ASSET MANAGEMENT

Waran Terstruktur
(Structured Warrant)

SAMBUT 2024
DENGAN SEMANGAT CUAN!

Market Data

Stock Last Change Up/Down % Change
RELI 545 107.00 24.43
SMGA 101 16.00 18.82
PTPS 384 50.00 14.97
NINE 8 1.00 14.29
SURI 565 60.00 11.88
RAJA 1,350 140.00 11.57

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 23 Feb 2024, 16:14

Stock Last Change Up/Down % Change
TBMS 920 -130.00 -12.38
TFAS 482 -68.00 -12.36
NFCX 2,700 -320.00 -10.60
KONI 1,000 -105.00 -9.50
WIDI 21 -2.00 -8.70
FIMP 53 -5.00 -8.62

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 23 Feb 2024, 16:14

Stock Last Freq Volume Value
LMAX 100 81,705 59.96 M 6.07 B
MPIX 153 77,469 519.75 M 85.13 B
VKTR 196 51,005 1.28 B 247.97 B
PTMP 300 37,498 242.95 M 70.29 B
ALII 770 33,398 194.42 M 161.36 B
PTPS 384 32,875 449.88 M 167.24 B
BBRI 6,125 28,022 148.64 M 906.8 B
UDNG 112 26,244 55.09 M 6.04 B
SMGA 101 24,605 498.03 M 47.64 B
BMRI 7,050 20,335 109.4 M 768.87 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 23 Feb 2024, 16:14

Stock Last Freq Volume Value
BBRI 6,125 28,022 148.64 M 906.8 B
BMRI 7,050 20,335 109.4 M 768.87 B
BBCA 9,825 14,901 55.19 M 543.47 B
ASII 5,125 14,156 81.21 M 418.32 B
TLKM 4,100 6,119 87.67 M 358.07 B
BBNI 5,900 9,983 50.22 M 295.29 B
VKTR 196 51,005 1.28 B 247.97 B
BOGA 1,145 3,970 200.67 M 230.08 B
AMMN 8,000 4,376 27.65 M 218.77 B
PTPS 384 32,875 449.88 M 167.24 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 23 Feb 2024, 16:14

Index Last Change Up/Down % Change
BISNIS-27 620 -5.57 -1.77
DBX 1,632 -15.99 -0.80
IDX30 504 -4.45 -1.78
INFOBANK15 1,373 -14.49 -1.02
INVESTOR33 517 -4.67 -0.90
ISSI 210 -0.62 -1.28
KOMPAS100 1,176 -8.66 -1.75
LQ45 994 -8.36 -1.75
MBX 2,021 -11.20 -1.43
MNC36 380 -3.30 -1.56
PEFINDO25 222 0.58 -0.41
SMINFRA18 331 -1.28 -0.38
SRI-KEHATI 457 -2.51 -1.56

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 23 Feb 2024, 16:14

Index Last Change Up/Down % Change

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 23 Feb 2024, 16:14

Code Last Change Up/Down % Change
AUD-IDR 10,231.72 12.64 0.12
CNY-IDR 2,162.66 -1.11 -0.05
EUR-IDR 16,868.64 1.76 0.01
GBP-IDR 19,754.09 25.04 0.13
HKD-IDR 1,992.46 0.16 0.01
JPY-IDR 103.55 0.03 0.03
KRW-IDR 11.70 -0.05 -0.44
MYR-IDR 3,261.51 0.37 0.01
NZD-IDR 9,659.56 6.21 0.06
SAR-IDR 4,155.78 -0.22 -0.01
SGD-IDR 11,604.88 1.99 0.02
THB-IDR 432.22 -0.82 -0.19
USD-IDR 15,590.00 5.00 0.03

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 24 Feb 2024, 05:41

Code Last Value % Change Change
-AORD 7,899.20 33.90 0.43
-ASXD 7,643.60 32.40 0.43
-ATX 3,291.38 -28.98 -0.87
-BSE30 73,059.74 -98.50 -0.13
-BSET 1,398.14 -4.33 -0.31
-CAC40 7,967.73 56.13 0.71
-DJIA 39,131.53 62.42 0.16
-EIDO 24.80 0.05 0.20
-FTSE 7,706.28 21.79 0.28
-GDAXI 17,419.33 48.88 0.28
-HSI 16,725.86 -17.09 -0.10
-KLSE 1,549.11 3.62 0.23
-KOSPI 2,667.70 3.43 0.13
-KOSPI200 358.85 0.95 0.27
-N225 39,100.07 0.00 0.00
-NDXI 15,996.82 -44.80 -0.28
-NYSE 17,624.61 59.54 0.34
-NZX50 12,053.19 -36.24 -0.30
-PSE 6,913.21 10.06 0.15
-SHCI 3,004.88 16.52 0.55
-SPX 5,088.80 1.77 0.03
-STI 3,184.91 -38.03 -1.18
-STOXXE 435.15 -1.30 -0.30
-SZCI 1,669.85 19.75 1.20
-TLK 4,559.33 -17.19 -0.38
-TWSE 18,889.19 36.41 0.19
COMPOSITE 6,270.20 0.00 0.00

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 24 Feb 2024, 05:41

Code Last Value % Change Change
-CCANB 6,347.00 487.00 8.31
-CNCB 743.75 8.75 1.19
-CPOKL 3,851.00 12.00 0.31
-CTNNB 136.20 1.65 1.23
-LCONY 76.60 -2.01 -2.56
-LCOPC 81.72 -1.95 -2.33
-LFAL 2,169.00 -3.00 -0.14
-LFAL3 2,184.00 -84.00 -3.70
-LFCU 9,850.00 0.00 0.00
-LFCU3 8,559.00 311.00 3.77
-LFNI 21,005.00 -2,495.00 -10.62
-LFNI3 17,500.00 -3,510.00 -16.71
-LFPB3 2,099.50 63.50 3.12
-LFSN 26,050.00 450.00 1.76
-LFSN3 26,365.00 840.00 3.29
-LFZN3 2,416.50 114.50 4.97
-LGD 2,035.20 11.10 0.55
-LPL 900.50 -1.82 -0.20
-LSI 22.95 0.21 0.94
-NGNY 1.58 -0.15 -8.60
-PAD 977.59 12.34 1.28
-PLTNY 988.90 0.30 0.03
-RPMAS 1,020,478.75 6,014.42 0.59
-SOCB 44.02 -0.19 -0.43
-SOYCB 1,135.75 -12.00 -1.05

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 24 Feb 2024, 05:41

Code Last Volume % Change Change
-DJ.FUT 39,156.00 33.00 0.08
-HSI.FUT 16,719.00 -48.00 -0.29
-NDXI.FUT 14,861.21 22.71 0.15
-NKY.FUT 39,460.00 320.00 0.82
-SPX.FUT 4,534.00 -5.25 -0.12

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 24 Feb 2024, 04:58

The Must Reads

 

Wajib Segera Lakukan Pemadanan NIK -NPWP 16 Digit

 

Tips MotionTrade: Ketahui 4 Perbedaan Saham dan Reksa Dana Saham

 

Tips MotionTrade: 3 Strategi Trading Saham Harian Intraday Trading

Copyright © 2024 MNC Sekuritas. All Right Reserved. A Member of MNC Group