Delayed Data
Last Update
26 Jul 2024, 16:14 WIB
6 Juni 2024
02 May 2024
4 April 2024
1 April 2024
26 Juli 2024
26 Juli 2024
26 Juli 2024
26 Juli 2024
26 Juli 2024
25 Juli 2024
Stock | Last | Change | Up/Down | % Change |
---|---|---|---|---|
SOTS | 270 | 54.00 | 25.00 | |
NICK | 392 | 78.00 | 24.84 | |
DYAN | 108 | 20.00 | 22.73 | |
SKBM | 326 | 44.00 | 15.60 | |
PURI | 198 | 25.00 | 14.45 | |
LPCK | 755 | 80.00 | 11.85 | |
PPRE | 75 | 7.00 | 10.29 | |
PBID | 478 | 44.00 | 10.14 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 26 Jul 2024, 16:14
Stock | Last | Change | Up/Down | % Change |
---|---|---|---|---|
COCO | 90 | -29.00 | -24.37 | |
HELI | 176 | -54.00 | -23.48 | |
ITMA | 690 | -165.00 | -19.30 | |
FUJI | 210 | -46.00 | -17.97 | |
AGAR | 200 | -36.00 | -15.25 | |
NASI | 103 | -14.00 | -11.97 | |
ISAP | 8 | -1.00 | -11.11 | |
FLMC | 65 | -7.00 | -9.72 | |
KONI | 855 | -85.00 | -9.04 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 26 Jul 2024, 16:14
Stock | Last | Freq | Volume | Value |
---|---|---|---|---|
BSBK | 72 | 104,300 | 2.41 B | 189.22 B |
BDKR | 830 | 37,862 | 66.98 M | 54.47 B |
MSJA | 342 | 27,176 | 450.98 M | 153.58 B |
BBRI | 4,760 | 26,329 | 192.27 M | 918.41 B |
ASII | 4,610 | 17,684 | 92.24 M | 422.59 B |
BBCA | 10,325 | 14,338 | 75.57 M | 781.79 B |
KPIG | 110 | 12,337 | 334.67 M | 37.27 B |
ISEA | 148 | 11,908 | 111.96 M | 17.39 B |
WIFI | 202 | 11,746 | 180.88 M | 36.47 B |
INET | 50 | 10,900 | 78.68 M | 4.01 B |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 26 Jul 2024, 16:14
Stock | Last | Freq | Volume | Value |
---|---|---|---|---|
BBRI | 4,760 | 26,329 | 192.27 M | 918.41 B |
BBCA | 10,325 | 14,338 | 75.57 M | 781.79 B |
BMRI | 6,550 | 7,628 | 76.52 M | 502.52 B |
ASII | 4,610 | 17,684 | 92.24 M | 422.59 B |
AMMN | 11,650 | 6,201 | 30.62 M | 356.26 B |
TLKM | 3,100 | 10,890 | 94.9 M | 293.91 B |
BBNI | 5,000 | 7,288 | 41.98 M | 210.4 B |
BSBK | 72 | 104,300 | 2.41 B | 189.22 B |
BOGA | 815 | 4,977 | 196.8 M | 158.93 B |
TPIA | 9,550 | 3,451 | 16.49 M | 156.35 B |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update:
26 Jul 2024, 16:14
Index | Last | Change | Up/Down | % Change |
---|---|---|---|---|
BISNIS-27 | 568 | 3.05 | -1.77 | |
DBX | 1,718 | 11.35 | -0.80 | |
IDX30 | 460 | 1.81 | -1.78 | |
INFOBANK15 | 1,245 | 5.35 | -1.02 | |
INVESTOR33 | 476 | 2.08 | 0.44 | |
ISSI | 218 | 1.27 | -1.28 | |
KOMPAS100 | 1,141 | 4.85 | -1.75 | |
LQ45 | 920 | 4.23 | -1.75 | |
MBX | 2,026 | 8.17 | -1.43 | |
MNC36 | 346 | 1.53 | -1.56 | |
PEFINDO25 | 203 | 2.18 | -0.41 | |
SMINFRA18 | 298 | 1.62 | 0.55 | |
SRI-KEHATI | 407 | 0.56 | -1.56 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update:
26 Jul 2024, 16:14
Code | Last | Change | Up/Down | % Change |
---|---|---|---|---|
AUD-IDR | 10,661.79 | 42.43 | 0.40 | |
CNY-IDR | 2,243.48 | -3.44 | -0.15 | |
EUR-IDR | 17,676.11 | 58.71 | 0.33 | |
GBP-IDR | 20,952.28 | 72.58 | 0.35 | |
HKD-IDR | 2,085.87 | 5.02 | 0.24 | |
JPY-IDR | 105.90 | 0.38 | 0.36 | |
KRW-IDR | 11.74 | -0.02 | -0.19 | |
MYR-IDR | 3,495.01 | 12.69 | 0.36 | |
NZD-IDR | 9,588.61 | 26.80 | 0.28 | |
SAR-IDR | 4,339.89 | 10.55 | 0.24 | |
SGD-IDR | 12,129.45 | 42.40 | 0.35 | |
THB-IDR | 452.61 | 4.48 | 1.00 | |
USD-IDR | 16,285.00 | 40.00 | 0.25 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update:
27 Jul 2024, 13:16
Code | Last | Value | % Change | Change |
---|---|---|---|---|
-AORD | 8,153.40 | 59.10 | 0.73 | |
-ASXD | 7,921.30 | 60.10 | 0.76 | |
-ATX | 3,291.38 | -28.98 | -0.87 | |
-BSE30 | 81,390.03 | 1,350.23 | 1.69 | |
-BSET | 1,307.21 | 15.63 | 1.21 | |
-CAC40 | 7,517.68 | 90.66 | 1.22 | |
-DJIA | 40,589.34 | 654.27 | 1.64 | |
-EIDO | 24.80 | 0.05 | 0.20 | |
-FTSE | 8,285.71 | 99.36 | 1.21 | |
-GDAXI | 18,417.55 | 118.83 | 0.65 | |
-HSI | 17,021.31 | 16.34 | 0.10 | |
-KLSE | 1,612.88 | -2.30 | -0.14 | |
-KOSPI | 2,731.90 | 5.30 | 0.19 | |
-KOSPI200 | 376.45 | 2.10 | 0.56 | |
-N225 | 37,667.41 | -202.10 | -0.53 | |
-NDXI | 17,357.88 | 176.16 | 1.03 | |
-NYSE | 18,564.48 | 220.02 | 1.20 | |
-NZX50 | 12,053.19 | -36.24 | -0.30 | |
-PSE | 6,726.01 | 55.74 | 0.84 | |
-SHCI | 2,890.90 | 4.16 | 0.14 | |
-SPX | 5,459.10 | 59.88 | 1.11 | |
-STI | 3,426.47 | -3.98 | -0.12 | |
-STOXXE | 435.15 | -1.30 | -0.30 | |
-SZCI | 1,569.59 | 22.18 | 1.43 | |
-TLK | 4,559.33 | -17.19 | -0.38 | |
-TWSE | 22,119.21 | -752.63 | -3.29 | |
COMPOSITE | 6,270.20 | 0.00 | 0.00 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 27 Jul 2024, 13:16
Code | Last | Value | % Change | Change |
---|---|---|---|---|
-CCANB | 8,052.00 | 247.00 | 3.16 | |
-CNCB | 743.75 | 8.75 | 1.19 | |
-CPOKL | 3,941.00 | 23.00 | 0.59 | |
-CTNNB | 136.20 | 1.65 | 1.23 | |
-LCONY | 76.44 | -1.84 | -2.35 | |
-LCOPC | 80.55 | -1.82 | -2.21 | |
-LFAL | 2,169.00 | -3.00 | -0.14 | |
-LFAL3 | 2,281.00 | 13.00 | 0.57 | |
-LFCU | 9,850.00 | 0.00 | 0.00 | |
-LFCU3 | 9,073.00 | 825.00 | 10.00 | |
-LFNI | 21,005.00 | -2,495.00 | -10.62 | |
-LFNI3 | 15,825.00 | -5,185.00 | -24.68 | |
-LFPB3 | 2,076.00 | 40.00 | 1.96 | |
-LFSN | 26,050.00 | 450.00 | 1.76 | |
-LFSN3 | 29,675.00 | 4,150.00 | 16.26 | |
-LFZN3 | 2,663.00 | 361.00 | 15.68 | |
-LGD | 2,386.90 | 21.60 | 0.91 | |
-LPL | 935.21 | -1.51 | -0.16 | |
-LSI | 27.92 | 0.09 | 0.31 | |
-NGNY | 1.84 | -0.02 | -0.86 | |
-PAD | 901.94 | -1.40 | -0.15 | |
-PLTNY | 988.90 | 0.30 | 0.03 | |
-RPMAS | 1,249,981.75 | 14,351.69 | 1.16 | |
-SOCB | 43.65 | -2.16 | -4.72 | |
-SOYCB | 1,071.75 | -44.25 | -3.97 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update:
27 Jul 2024, 13:16
Code | Last | Volume | % Change | Change |
---|---|---|---|---|
-DJ.FUT | 40,852.00 | 660.00 | 1.64 | |
-HSI.FUT | 17,022.00 | -8.00 | -0.05 | |
-NDXI.FUT | 14,861.21 | 22.71 | 0.15 | |
-NKY.FUT | 37,700.00 | -150.00 | -0.40 | |
-SPX.FUT | 4,534.00 | -5.25 | -0.12 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update:
27 Jul 2024, 04:19