Delayed Data
Last Update
19 Apr 2024, 11:30 WIB
4 April 2024
1 April 2024
27 Maret 2024
15 Februari 2024
19 April 2024
19 April 2024
19 April 2024
19 April 2024
18 April 2024
18 April 2024
Stock | Last | Change | Up/Down | % Change |
---|---|---|---|---|
TALF | 354 | 70.00 | 24.65 | |
MHKI | 396 | 60.00 | 17.86 | |
PEGE | 92 | 13.00 | 16.46 | |
HELI | 630 | 70.00 | 12.50 | |
UNIQ | 442 | 42.00 | 10.50 | |
FWCT | 144 | 12.00 | 9.09 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 19 Apr 2024, 11:30
Stock | Last | Change | Up/Down | % Change |
---|---|---|---|---|
NINE | 4 | -1.00 | -20.00 | |
ISAP | 6 | -1.00 | -14.29 | |
PGLI | 121 | -19.00 | -13.57 | |
SBMA | 147 | -23.00 | -13.53 | |
PTSP | 1,190 | -185.00 | -13.45 | |
CAKK | 104 | -14.00 | -11.86 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 19 Apr 2024, 11:30
Stock | Last | Freq | Volume | Value |
---|---|---|---|---|
LMAX | 52 | 142,537 | 75.55 M | 4.12 B |
ASII | 4,890 | 35,589 | 131.41 M | 648.45 B |
BBRI | 5,300 | 29,204 | 134.66 M | 713.54 B |
ATLA | 238 | 27,362 | 352.74 M | 95.02 B |
BBCA | 9,375 | 19,876 | 69.21 M | 647.98 B |
SBMA | 147 | 16,282 | 30.91 M | 4.97 B |
WIFI | 152 | 15,822 | 120.46 M | 19.05 B |
TLKM | 3,190 | 13,176 | 78.8 M | 249.69 B |
GOTO | 60 | 12,801 | 1.75 B | 105.06 B |
MHKI | 396 | 12,322 | 203.23 M | 77.5 B |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 19 Apr 2024, 11:30
Stock | Last | Freq | Volume | Value |
---|---|---|---|---|
BBRI | 5,300 | 29,204 | 134.66 M | 713.54 B |
ASII | 4,890 | 35,589 | 131.41 M | 648.45 B |
BBCA | 9,375 | 19,876 | 69.21 M | 647.98 B |
TLKM | 3,190 | 13,176 | 78.8 M | 249.69 B |
AMMN | 8,900 | 2,118 | 22.3 M | 198.55 B |
BHAT | 428 | 4,174 | 296.23 M | 127.4 B |
MDKA | 2,790 | 5,190 | 43.11 M | 121.54 B |
BMRI | 6,725 | 6,408 | 18.11 M | 121.22 B |
MEDC | 1,580 | 8,303 | 74.67 M | 118.5 B |
GOTO | 60 | 12,801 | 1.75 B | 105.06 B |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 19 Apr 2024, 11:30
Index | Last | Change | Up/Down | % Change |
---|---|---|---|---|
BISNIS-27 | 572 | -10.32 | -1.77 | |
DBX | 1,601 | -17.04 | -0.80 | |
IDX30 | 467 | -7.71 | -1.78 | |
INFOBANK15 | 1,257 | -26.66 | -1.02 | |
INVESTOR33 | 481 | -8.06 | -1.65 | |
ISSI | 206 | -2.82 | -1.28 | |
KOMPAS100 | 1,122 | -17.74 | -1.75 | |
LQ45 | 919 | -16.32 | -1.75 | |
MBX | 1,944 | -30.48 | -1.43 | |
MNC36 | 353 | -6.31 | -1.56 | |
PEFINDO25 | 209 | -3.74 | -0.41 | |
SMINFRA18 | 308 | -5.60 | -1.78 | |
SRI-KEHATI | 411 | -7.98 | -1.56 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 19 Apr 2024, 11:30
Code | Last | Change | Up/Down | % Change |
---|---|---|---|---|
AUD-IDR | 10,396.11 | 16.56 | 0.16 | |
CNY-IDR | 2,241.43 | 11.99 | 0.54 | |
EUR-IDR | 17,275.14 | 71.01 | 0.41 | |
GBP-IDR | 20,176.38 | 70.35 | 0.35 | |
HKD-IDR | 2,074.88 | 10.94 | 0.53 | |
JPY-IDR | 105.29 | 0.75 | 0.72 | |
KRW-IDR | 11.75 | -0.01 | -0.04 | |
MYR-IDR | 3,396.32 | 20.52 | 0.61 | |
NZD-IDR | 9,554.41 | 15.44 | 0.16 | |
SAR-IDR | 4,330.76 | 22.39 | 0.52 | |
SGD-IDR | 11,920.62 | 55.53 | 0.47 | |
THB-IDR | 440.00 | 1.09 | 0.25 | |
USD-IDR | 16,249.00 | 84.00 | 0.52 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 19 Apr 2024, 12:23
Code | Last | Value | % Change | Change |
---|---|---|---|---|
-AORD | 7,861.00 | -1.30 | -0.02 | |
-ASXD | 7,552.00 | -90.10 | -1.18 | |
-ATX | 3,291.38 | -28.98 | -0.87 | |
-BSE30 | 72,086.95 | -402.05 | -0.55 | |
-BSET | 1,336.39 | -24.63 | -1.81 | |
-CAC40 | 8,034.46 | 52.95 | 0.66 | |
-DJIA | 37,775.38 | 22.07 | 0.06 | |
-EIDO | 24.80 | 0.05 | 0.20 | |
-FTSE | 7,877.05 | 29.06 | 0.37 | |
-GDAXI | 17,837.40 | 67.38 | 0.38 | |
-HSI | 16,183.09 | -201.49 | -1.23 | |
-KLSE | 1,551.42 | 6.66 | 0.43 | |
-KOSPI | 2,589.13 | -45.57 | -1.73 | |
-KOSPI200 | 353.10 | -7.25 | -2.01 | |
-N225 | 37,117.47 | -962.23 | -2.53 | |
-NDXI | 15,601.50 | -81.87 | -0.52 | |
-NYSE | 17,388.09 | -15.35 | -0.09 | |
-NZX50 | 12,053.19 | -36.24 | -0.30 | |
-PSE | 6,523.19 | 0.00 | 0.00 | |
-SHCI | 3,062.84 | -11.38 | -0.37 | |
-SPX | 5,011.12 | -11.09 | -0.22 | |
-STI | 3,174.15 | -13.51 | -0.42 | |
-STOXXE | 435.15 | -1.30 | -0.30 | |
-SZCI | 1,685.75 | -13.17 | -0.78 | |
-TLK | 4,559.33 | -17.19 | -0.38 | |
-TWSE | 19,623.00 | -678.20 | -3.34 | |
COMPOSITE | 6,270.20 | 0.00 | 0.00 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 19 Apr 2024, 12:23
Code | Last | Value | % Change | Change |
---|---|---|---|---|
-CCANB | 11,020.00 | 954.00 | 9.48 | |
-CNCB | 743.75 | 8.75 | 1.19 | |
-CPOKL | 3,984.00 | 0.00 | 0.00 | |
-CTNNB | 136.20 | 1.65 | 1.23 | |
-LCONY | 84.63 | 1.90 | 2.30 | |
-LCOPC | 88.88 | 1.77 | 2.03 | |
-LFAL | 2,169.00 | -3.00 | -0.14 | |
-LFAL3 | 2,628.50 | 360.50 | 15.90 | |
-LFCU | 9,850.00 | 0.00 | 0.00 | |
-LFCU3 | 9,729.50 | 1,481.50 | 17.96 | |
-LFNI | 21,005.00 | -2,495.00 | -10.62 | |
-LFNI3 | 18,880.00 | -2,130.00 | -10.14 | |
-LFPB3 | 2,184.00 | 148.00 | 7.27 | |
-LFSN | 26,050.00 | 450.00 | 1.76 | |
-LFSN3 | 34,380.00 | 8,855.00 | 34.69 | |
-LFZN3 | 2,817.00 | 515.00 | 22.37 | |
-LGD | 2,383.95 | 4.80 | 0.20 | |
-LPL | 938.82 | -0.05 | -0.01 | |
-LSI | 28.25 | 0.04 | 0.14 | |
-NGNY | 1.84 | -0.02 | -0.86 | |
-PAD | 1,018.78 | -4.28 | -0.42 | |
-PLTNY | 988.90 | 0.30 | 0.03 | |
-RPMAS | 1,245,651.25 | 8,908.11 | 0.72 | |
-SOCB | 44.25 | 0.13 | 0.29 | |
-SOYCB | 1,139.00 | 4.75 | 0.42 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 19 Apr 2024, 12:23
Code | Last | Volume | % Change | Change |
---|---|---|---|---|
-DJ.FUT | 37,710.00 | -297.00 | -0.78 | |
-HSI.FUT | 16,190.00 | -183.00 | -1.12 | |
-NDXI.FUT | 14,861.21 | 22.71 | 0.15 | |
-NKY.FUT | 37,150.00 | -1,030.00 | -2.70 | |
-SPX.FUT | 4,534.00 | -5.25 | -0.12 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 19 Apr 2024, 12:23