Daftar
EN ID

Beranda

Tentang Kami

Profil Perusahaan Manajemen Struktur Korporasi Tata Kelola Laporan Keberlanjutan
Jaringan Penghargaan Galeri Siaran Pers

Produk

Equity Retail Online Trading Syariah APERD
FIXED INCOME
INVESTMENT BANKING

Research

MNCS Daily Scope Wave MNCS Morning Navigator MNCS Fixed Income Market & Sectoral Focus Company Update
EN ID
Pembukaan Akun
logo logo logo logo

Delayed Data
Last Update

02 Jul 2024, 16:14 WIB

AALI 5,400 -25.00 | ABMM 3,590 -10.00 | ACES 855 -15.00 | ACRO 84 2.00 | ACST 95 7.00 | ADCP 50 0.00 | ADHI 212 8.00 | ADMF 11,975 25.00 | ADMG 105 1.00 | ADMR 1,340 55.00 | ADRO 2,800 40.00 | AEGS 28 0.00 | AGII 1,795 5.00 | AGRO 228 -2.00 | AHAP 97 -2.00 | AISA 116 -1.00 | AKPI 610 20.00 | AKRA 1,600 -5.00 | AKSI 106 0.00 | ALDO 870 -15.00 | ALII 338 0.00 | ALKA 320 16.00 | AMAG 308 -2.00 | AMAN 114 -3.00 | AMAR 210 2.00 | AMFG 4,700 -20.00 | AMIN 152 0.00 | AMMN 11,525 -25.00 | AMMS 18 1.00 | AMOR 770 -10.00 | AMRT 2,730 20.00 | ANJT 690 -15.00 | ANTM 1,305 -10.00 | APEX 129 6.00 | APFS 358 0.00 | APIC 1,040 0.00 | APII 170 1.00 | APLI 600 0.00 | APLN 84 0.00 | APOL 58 0.00 | ARCI 242 0.00 | AREA 170 0.00 | ARGO 975 -20.00 | ARII 270 4.00 | ARKO 890 -20.00 | ARNA 600 0.00 | ARTA 2,500 -30.00 | ARTO 2,380 0.00 | ASBI 795 -5.00 | ASDM 520 -10.00 | ASGR 775 0.00 | ASII 4,620 -90.00 | ASJT 116 4.00 | ASLC 79 2.00 | ASLI 50 0.00 | ASPI 260 24.00 | ASRI 126 1.00 | ASSA 640 -5.00 | ATAP 50 0.00 | ATIC 322 -2.00 | ATLA 53 10.00 | ATPK 194 0.00 | AUTO 1,905 35.00 | AVIA 520 0.00 | AWAN 346 10.00 | AXIO 180 -1.00 | AYAM 105 -2.00 | AYLS 50 0.00 | BABP 50 0.00 | BABY 179 0.00 | BACA 131 -1.00 | BAIK 55 -1.00 | BAJA 105 2.00 | BALI 1,045 -115.00 | BANK 920 0.00 | BAP 62 0.00 | BAPA 50 0.00 | BATA 67 0.00 | BATR 90 -1.00 | BAYU 1,365 -70.00 | BBCA 9,875 25.00 | BBHI 780 -5.00 | BBKP 50 0.00 | BBLD 610 -5.00 | BBMD 2,000 0.00 | BBNI 4,710 0.00 | BBNP 2,200 0.00 | BBRI 4,630 -60.00 | BBRM 55 0.00 | BBSI 4,300 0.00 | BBSS 117 2.00 | BBTN 1,275 0.00 | BBYB 240 4.00 | BCIC 91 0.00 | BCIP 50 0.00 | BDKR 605 25.00 | BDMN 2,560 10.00 | BEEF 185 5.00 | BEER 224 6.00 | BELI 466 0.00 | BELL 69 -1.00 | BESS 159 4.00 | BEST 94 0.00 | BFIN 930 -40.00 | BGTG 62 0.00 | BHAT 400 -4.00 | BIKE 605 -25.00 | BIMA 78 0.00 | BINA 4,190 -20.00 | BINO 141 -1.00 | BIPI 62 -1.00 | BIRD 1,495 -10.00 | BISI 1,790 -65.00 | BJBR 980 -5.00 | BJTM 525 0.00 | BKDP 50 0.00 | BLTZ 1,965 5.00 | BLUE 358 2.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 500 0.00 | BMBL 6 0.00 | BMHS 300 0.00 | BMRI 6,250 -50.00 | BMSR 334 -6.00 | BMTR 220 -6.00 | BNBA 625 10.00 | BNGA 1,760 -20.00 | BNII 208 0.00 | BNLI 900 -5.00 | BOBA 169 -1.00 | BOGA 845 0.00 | BOLA 98 1.00 | BOLT 915 5.00 | BORN 50 0.00 | BPFI 336 0.00 | BPII 540 -5.00 | BPTR 87 -1.00 | BRAM 5,825 -25.00 | BRAU 82 0.00 | BREN 10,425 -275.00 | BRIS 2,610 -50.00 | BRMS 147 -1.00 | BRPT 1,130 45.00 | BSBK 54 1.00 | BSDE 950 20.00 | BSIM 840 50.00 | BSML 121 3.00 | BSSR 4,160 40.00 | BTPN 2,240 10.00 | BTPS 1,155 -10.00 | BUAH 1,380 35.00 | BUDI 274 2.00 | BUKA 135 -1.00 | BUKK 990 -5.00 | BULL 141 -13.00 | BUMI 78 3.00 | BUVA 56 -2.00 | BVIC 71 1.00 | BWPT 51 0.00 | BYAN 16,300 1,250.00 | CAKK 137 0.00 | CAMP 420 -16.00 | CARE 80 1.00 | CARS 85 -2.00 | CASA 478 0.00 | CASH 75 1.00 | CASS 1,070 15.00 | CBPE 126 0.00 | CBUT 905 5.00 | CCSI 378 -4.00 | CEKA 1,910 -15.00 | CFIN 478 0.00 | CGAS 133 0.00 | CHEM 73 0.00 | CHIP 1,635 10.00 | CINT 137 -2.00 | CITY 50 0.00 | CKRA 76 0.00 | CLEO 1,315 -20.00 | CLPI 1,260 10.00 | CMNP 1,495 10.00 | CMNT 1,090 10.00 | CMRY 4,960 -10.00 | CNMA 224 4.00 | COCO 117 0.00 | CPGT 50 0.00 | CPIN 5,100 -25.00 | CPRO 50 0.00 | CRAB 296 -10.00 | CRSN 100 1.00 | CSAP 500 -6.00 | CSRA 595 0.00 | CTRA 1,130 0.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CUAN 9,675 25.00 | CYBR 352 -28.00 | DAJK 50 0.00 | DART 95 3.00 | DATA 380 -20.00 | DAYA 370 2.00 | DCII 36,375 625.00 | DEPO 360 -10.00 | DEWA 63 0.00 | DEWI 66 0.00 | DFAM 50 0.00 | DGIK 88 0.00 | DGNS 210 -2.00 | DILD 167 2.00 | DIVA 92 0.00 | DKFT 100 -2.00 | DLTA 2,820 130.00 | DMAS 153 0.00 | DMMX 127 0.00 | DNAR 74 2.00 | DNET 4,900 70.00 | DOID 570 10.00 | DOOH 53 -1.00 | DPNS 386 2.00 | DRMA 900 85.00 | DSFI 51 0.00 | DSNG 655 -25.00 | DSSA 270,000 -1,000.00 | DVLA 1,525 5.00 | DWGL 103 0.00 | DYAN 81 3.00 | EAST 125 0.00 | ECII 248 4.00 | EDGE 3,940 -30.00 | EKAD 214 0.00 | ELIT 110 -2.00 | ELPI 292 -2.00 | ELSA 434 4.00 | EMDE 87 3.00 | EMTK 392 -4.00 | ENAK 1,015 -5.00 | ENRG 194 6.00 | ERAA 378 -4.00 | ERAL 202 12.00 | ERTX 244 -10.00 | ESSA 790 10.00 | ESTA 130 2.00 | EURO 286 6.00 | EXCL 2,180 10.00 | FAPA 5,300 0.00 | FAST 474 2.00 | FILM 4,200 -90.00 | FIMP 43 2.00 | FINN 50 0.00 | FIRE 86 0.00 | FITT 103 -1.00 | FLMC 71 -7.00 | FMII 130 9.00 | FOLK 56 -1.00 | FOOD 120 2.00 | FORU 810 0.00 | FPNI 164 2.00 | FUJI 226 -6.00 | FWCT 126 1.00 | GDST 126 21.00 | GDYR 1,415 -5.00 | GEMA 274 0.00 | GEMS 6,950 25.00 | GGRM 17,500 -100.00 | GHON 1,695 -35.00 | GJTL 1,215 10.00 | GLVA 390 0.00 | GMCW 860 0.00 | GMTD 3,880 410.00 | GOLD 308 8.00 | GOOD 364 0.00 | GOTO 50 0.00 | GPRA 87 -3.00 | GPSO 136 -2.00 | GREN 328 0.00 | GRIA 204 -4.00 | GRPH 50 0.00 | GRPM 45 -2.00 | GSMF 50 0.00 | GTBO 228 56.00 | GTRA 113 0.00 | GULA 750 -10.00 | GWSA 140 5.00 | GZCO 93 -3.00 | HAIS 212 -2.00 | HAJJ 118 -2.00 | HALO 50 0.00 | HATM 234 4.00 | HBAT 37 -1.00 | HDFA 90 -1.00 | HEAL 1,350 10.00 | HELI 192 -33.00 | HERO 690 15.00 | HEXA 6,275 0.00 | HILL 2,920 20.00 | HITS 348 -6.00 | HMSP 700 5.00 | HOKI 148 -1.00 | HOMI 149 1.00 | HRTA 352 0.00 | HRUM 1,205 5.00 | HUMI 79 0.00 | HYGN 142 0.00 | IBOS 163 -16.00 | ICBP 10,300 -50.00 | IDEA 38 -1.00 | IDPR 142 -3.00 | IFII 169 9.00 | IFSH 810 5.00 | IGAR 500 0.00 | IKBI 432 -2.00 | IKPM 228 4.00 | IMAS 1,325 -20.00 | IMJS 160 -2.00 | IMPC 356 -28.00 | INAI 177 -7.00 | INCI 580 10.00 | INCO 4,200 -100.00 | INDF 6,100 0.00 | INDO 99 1.00 | INDR 2,950 0.00 | INDS 3,440 -130.00 | INDX 79 0.00 | INDY 1,280 0.00 | INET 50 0.00 | INKP 9,050 -50.00 | INOV 96 4.00 | INPC 57 0.00 | INPP 1,090 -25.00 | INPS 121 0.00 | INRU 530 0.00 | INTD 117 -3.00 | INTP 7,350 150.00 | INVS 117 0.00 | IOTF 61 0.00 | IPAC 92 0.00 | IPCC 660 5.00 | IPCM 266 0.00 | IPOL 142 0.00 | IRRA 478 -6.00 | ISAP 7 0.00 | ISAT 10,500 -125.00 | ISSP 288 0.00 | ITIC 256 -2.00 | ITMA 925 -45.00 | ITMG 24,275 725.00 | ITTG 82 0.00 | JARR 296 -2.00 | JATI 50 0.00 | JAWA 82 0.00 | JAYA 87 0.00 | JECC 700 25.00 | JIHD 314 -26.00 | JKON 91 1.00 | JMAS 53 1.00 | JPFA 1,465 -15.00 | JPRS 168 0.00 | JRPT 635 0.00 | JSMR 4,950 200.00 | JSPT 1,800 0.00 | JTPE 280 -2.00 | KAEF 595 -5.00 | KBLI 376 10.00 | KBLM 236 -4.00 | KDTN 112 1.00 | KEEN 690 0.00 | KEJU 1,255 5.00 | KETR 204 -4.00 | KICI 122 -2.00 | KIJA 120 0.00 | KING 145 1.00 | KINO 1,375 10.00 | KIOS 50 0.00 | KJEN 58 -7.00 | KKGI 550 5.00 | KLAS 126 0.00 | KLBF 1,505 -65.00 | KLIN 20 2.00 | KMDS 440 18.00 | KMTR 206 -6.00 | KOBX 113 0.00 | KOCI 56 -1.00 | KOKA 70 1.00 | KONI 930 -35.00 | KOPI 270 -8.00 | KPIG 56 11.00 | KRAS 93 6.00 | KRYA 50 0.00 | KUAS 50 0.00 | LABA 173 45.00 | LAJU 50 0.00 | LAMI 368 0.00 | LCKM 296 -28.00 | LEAD 80 2.00 | LFLO 58 4.00 | LIFE 6,050 0.00 | LINK 1,300 -5.00 | LIVE 272 2.00 | LMAX 30 3.00 | LOPI 41 0.00 | LPCK 486 -2.00 | LPGI 3,250 0.00 | LPIN 300 2.00 | LPKR 52 1.00 | LPLI 216 0.00 | LPPF 1,445 10.00 | LPPS 57 -3.00 | LRNA 146 -6.00 | LSIP 810 5.00 | LTLS 1,050 -45.00 | LUCK 50 0.00 | LUCY 122 2.00 | MAHA 214 -8.00 | MAIN 670 0.00 | MANG 164 -1.00 | MAPA 740 0.00 | MAPB 1,680 0.00 | MAPI 1,435 20.00 | MARI 50 0.00 | MARK 880 5.00 | MASB 3,100 -100.00 | MAXI 53 0.00 | MAYA 284 -2.00 | MBAP 2,760 10.00 | MBMA 650 -25.00 | MBSS 1,070 -10.00 | MBTO 61 1.00 | MCAS 830 0.00 | MCOL 5,275 -75.00 | MCOR 63 0.00 | MDKA 2,460 0.00 | MDKI 194 1.00 | MDLN 50 0.00 | MEDC 1,340 25.00 | MEDS 50 0.00 | MEGA 4,960 30.00 | MEJA 164 -6.00 | MENN 8 0.00 | MERK 3,960 20.00 | META 238 0.00 | MFIN 3,110 0.00 | MGLV 65 1.00 | MGRO 700 -15.00 | MHKI 160 -6.00 | MICE 488 2.00 | MIDI 400 -4.00 | MIKA 2,980 -40.00 | MITI 151 -3.00 | MKAP 238 16.00 | MKPI 27,025 -75.00 | MKTR 121 0.00 | MLBI 5,800 25.00 | MLIA 358 8.00 | MLPL 50 0.00 | MLPT 1,220 -10.00 | MMIX 56 0.00 | MMLP 330 -2.00 | MNCN 318 -4.00 | MOLI 290 12.00 | MORA 442 -2.00 | MPIX 52 0.00 | MPMX 970 0.00 | MPOW 50 0.00 | MPPA 50 0.00 | MPRO 1,200 0.00 | MPXL 114 -1.00 | MRAT 426 8.00 | MREI 995 -15.00 | MSIE 16 -1.00 | MSIN 2,900 -100.00 | MSJA 310 -16.00 | MSKY 50 0.00 | MSTI 1,445 0.00 | MTDL 575 -10.00 | MTEL 645 -5.00 | MTLA 434 -4.00 | MTMH 1,220 0.00 | MTWI 131 8.00 | MUTU 81 2.00 | MYOH 1,675 -5.00 | MYOR 2,360 0.00 | NAGA 244 0.00 | NANO 14 0.00 | NATO 145 0.00 | NAYZ 20 0.00 | NCKL 1,000 0.00 | NELY 454 0.00 | NFCX 1,395 30.00 | NICE 655 -10.00 | NICK 290 -2.00 | NICL 206 16.00 | NIKL 254 2.00 | NINE 6 0.00 | NIRO 140 0.00 | NISP 1,265 -15.00 | NOBU 615 -15.00 | NRCA 334 6.00 | NSSS 177 -1.00 | NTBK 50 0.00 | NZIA 50 0.00 | OASA 110 0.00 | OBMD 260 2.00 | OILS 71 1.00 | OKAS 89 0.00 | OLIV 5 0.00 | OMED 198 -1.00 | OPMS 56 0.00 | PACK 32 -1.00 | PALM 406 -8.00 | PAMG 50 0.00 | PANI 4,910 30.00 | PANR 384 0.00 | PANS 1,895 -200.00 | PBID 438 -6.00 | PBSA 282 0.00 | PCAR 50 0.00 | PDES 214 0.00 | PDPP 590 0.00 | PEGE 69 -2.00 | PEHA 334 0.00 | PEVE 262 -6.00 | PGAS 1,545 45.00 | PGEO 1,220 -10.00 | PGJO 91 0.00 | PGLI 108 8.00 | PICO 84 -1.00 | PJAA 665 -5.00 | PKPK 350 -2.00 | PLAN 19 0.00 | PMJS 124 2.00 | PMMP 208 6.00 | PNBN 1,210 5.00 | PNBS 50 0.00 | PNGO 1,415 5.00 | PNIN 865 10.00 | PNLF 316 -2.00 | POLI 650 10.00 | POLL 112 0.00 | POLU 378 6.00 | PORT 685 15.00 | POWR 640 5.00 | PPGL 93 -1.00 | PPRE 51 4.00 | PPRI 162 -2.00 | PRAY 605 10.00 | PRDA 2,820 50.00 | PRIM 51 0.00 | PSAB 161 -6.00 | PSDN 83 -1.00 | PSGO 148 -1.00 | PSSI 442 0.00 | PTBA 2,500 -10.00 | PTIS 236 -16.00 | PTMP 123 -1.00 | PTPP 302 10.00 | PTPS 78 0.00 | PTPW 915 -5.00 | PTRO 8,875 -125.00 | PTSN 208 0.00 | PTSP 1,020 -40.00 | PURI 164 6.00 | PWON 376 -4.00 | PYFA 114 -3.00 | PZZA 238 -6.00 | RAAM 510 10.00 | RAJA 1,185 -20.00 | RALS 432 -4.00 | RANC 580 -40.00 | RCCC 146 6.00 | RDTX 14,350 -25.00 | RELF 14 0.00 | RELI 474 6.00 | RGAS 92 -1.00 | RICY 50 0.00 | RIGS 500 15.00 | RISE 990 0.00 | RMKE 530 10.00 | RMKO 212 -2.00 | RONY 210 0.00 | ROTI 1,015 -10.00 | RSCH 212 4.00 | RUIS 163 0.00 | RUNS 52 -1.00 | SAME 246 2.00 | SAMF 715 20.00 | SAPX 1,790 0.00 | SATU 155 3.00 | SBMA 167 -3.00 | SCBD 2,700 0.00 | SCCO 1,995 0.00 | SCMA 140 1.00 | SCNP 150 -3.00 | SCPI 29,000 0.00 | SDPC 133 -3.00 | SDRA 470 -6.00 | SEMA 111 0.00 | SFAN 1,815 0.00 | SGER 478 -4.00 | SGRO 1,975 10.00 | SHID 955 35.00 | SHIP 940 -5.00 | SIAP 83 0.00 | SICO 90 -2.00 | SIDO 755 0.00 | SILO 2,790 -60.00 | SIMP 360 6.00 | SIPD 985 -40.00 | SKLT 171 -3.00 | SKRN 304 -6.00 | SLIS 50 0.00 | SMAR 3,350 10.00 | SMBR 222 -4.00 | SMDM 173 5.00 | SMDR 372 -16.00 | SMGA 85 0.00 | SMGR 3,920 40.00 | SMIL 208 8.00 | SMKL 183 0.00 | SMKM 49 0.00 | SMLE 56 1.00 | SMMA 14,600 0.00 | SMMT 720 0.00 | SMRA 500 15.00 | SMSM 1,880 -45.00 | SNLK 610 -110.00 | SOBI 1,700 0.00 | SOCI 160 -3.00 | SOFA 19 0.00 | SOHO 675 20.00 | SONA 925 25.00 | SOSS 430 22.00 | SOTS 154 1.00 | SOUL 13 1.00 | SPMA 278 4.00 | SPTO 505 0.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 50 0.00 | SRAJ 2,300 -10.00 | SRSN 51 -1.00 | SRTG 1,480 -35.00 | SSIA 1,115 10.00 | SSMS 1,075 20.00 | STAA 720 0.00 | STAR 50 0.00 | STRK 50 0.00 | STTP 11,200 0.00 | SULI 97 -3.00 | SUNI 494 2.00 | SURE 2,520 0.00 | SURI 119 1.00 | SWID 73 -1.00 | TALF 344 6.00 | TAPG 575 -10.00 | TAYS 76 3.00 | TBIG 1,870 5.00 | TBLA 660 0.00 | TBMS 855 -15.00 | TCID 2,510 0.00 | TCPI 7,550 25.00 | TEBE 720 5.00 | TFAS 107 0.00 | TGKA 6,825 0.00 | TGUK 50 0.00 | TINS 925 10.00 | TIRA 362 -12.00 | TKGA 1,800 0.00 | TKIM 8,900 -75.00 | TLDN 440 0.00 | TLKM 3,090 -50.00 | TMAS 164 -3.00 | TMPI 50 0.00 | TMPO 68 2.00 | TNCA 138 -1.00 | TOBA 228 -2.00 | TOOL 51 -1.00 | TOSK 61 -4.00 | TOTL 560 -5.00 | TOWR 730 0.00 | TPIA 9,100 -100.00 | TPMA 700 5.00 | TRGU 208 0.00 | TRIM 256 0.00 | TRIN 107 2.00 | TRIS 193 1.00 | TRJA 177 -2.00 | TRON 102 2.00 | TRST 494 6.00 | TRUB 50 0.00 | TRUK 52 0.00 | TRUS 396 -6.00 | TSPC 1,990 10.00 | TUGU 1,050 -5.00 | TYRE 131 -1.00 | UANG 482 0.00 | UCID 865 -5.00 | UDNG 77 -7.00 | UFOE 218 0.00 | ULTJ 1,810 -10.00 | UNIC 7,775 25.00 | UNIQ 555 10.00 | UNTD 125 -3.00 | UNTR 22,125 175.00 | UNVR 2,960 10.00 | URBN 120 -2.00 | UVCR 71 8.00 | VAST 93 0.00 | VICI 645 0.00 | VICO 97 0.00 | VINS 132 9.00 | VISI 450 4.00 | VKTR 91 0.00 | VOKS 180 -1.00 | VRNA 89 -2.00 | VTNY 135 -1.00 | WAPO 130 0.00 | WEGE 61 6.00 | WEHA 105 3.00 | WGSH 60 -3.00 | WIDI 7 0.00 | WIFI 195 -4.00 | WIIM 1,135 -10.00 | WIKA 106 24.00 | WINE 300 0.00 | WINS 470 4.00 | WIRG 84 0.00 | WOMF 362 4.00 | WOOD 197 0.00 | WTON 66 5.00 | YULE 2,560 0.00 | ZBRA 418 4.00 | ZONE 1,045 -15.00 | ZYRX 160 0.00 |
MNC36 0.60

What’s Hot

Lihat Semua

FITUR BARU MOTIONTRADE
AUTO INVEST & NEW DASHBOARD

GERCEP AKTIVASI AUTO INVEST

IPO PT CIPTA PERDANA LANCAR TBK

IPO PT SORAYA BERJAYA INDONESIA TBK

What’s New

Selengkapnya

Market Review

Market Data

Stock Last Change Up/Down % Change
LABA 218 45.00 26.01
GTBO 284 56.00 24.56
WIKA 130 24.00 22.64
KPIG 67 11.00 19.64
ATLA 63 10.00 18.87
GDST 147 21.00 16.67
UVCR 79 8.00 11.27

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 02 Jul 2024, 16:14

Stock Last Change Up/Down % Change
SNLK 500 -110.00 -18.03
HELI 159 -33.00 -17.19
KJEN 51 -7.00 -12.07
BALI 930 -115.00 -11.00
PANS 1,695 -200.00 -10.55
FLMC 64 -7.00 -9.86
IBOS 147 -16.00 -9.82
LCKM 268 -28.00 -9.46
BULL 128 -13.00 -9.22

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 02 Jul 2024, 16:14

Stock Last Freq Volume Value
ATLA 63 81,677 1.35 B 82.89 B
BRPT 1,175 58,337 646.85 M 764.24 B
BBRI 4,570 37,482 234.4 M 1.08 T
ASII 4,530 17,187 72.23 M 328.24 B
BBCA 9,900 16,526 78.85 M 783.82 B
BMRI 6,200 15,232 159.36 M 996.65 B
BDKR 630 14,729 69.18 M 42.85 B
WIKA 130 14,397 290.89 M 35.53 B
ANTM 1,295 14,351 58.44 M 75.61 B
CUAN 9,700 13,651 17.92 M 177.94 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 02 Jul 2024, 16:14

Stock Last Freq Volume Value
BBRI 4,570 37,482 234.4 M 1.08 T
BMRI 6,200 15,232 159.36 M 996.65 B
BBCA 9,900 16,526 78.85 M 783.82 B
BRPT 1,175 58,337 646.85 M 764.24 B
ASII 4,530 17,187 72.23 M 328.24 B
AMMN 11,500 6,431 23.36 M 268.33 B
TLKM 3,040 12,878 79.02 M 240.97 B
BREN 10,150 12,697 22.88 M 233.27 B
BOGA 845 3,685 217.91 M 185.55 B
TPIA 9,000 6,786 20.57 M 184.98 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 02 Jul 2024, 16:14

Index Last Change Up/Down % Change
BISNIS-27 548 -2.47 -1.77
DBX 1,641 0.19 -0.80
IDX30 444 -1.97 -1.78
INFOBANK15 1,192 -5.94 -1.02
INVESTOR33 457 -2.55 -0.56
ISSI 213 0.29 -1.28
KOMPAS100 1,104 -4.75 -1.75
LQ45 893 -3.94 -1.75
MBX 1,972 0.58 -1.43
MNC36 334 -1.81 -1.56
PEFINDO25 205 0.62 -0.41
SMINFRA18 286 0.23 0.08
SRI-KEHATI 392 -2.49 -1.56

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 02 Jul 2024, 16:14

Index Last Change Up/Down % Change

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 02 Jul 2024, 16:14

Code Last Change Up/Down % Change
AUD-IDR 10,912.18 56.98 0.52
CNY-IDR 2,239.57 7.70 0.35
EUR-IDR 17,585.43 80.60 0.46
GBP-IDR 20,762.28 145.87 0.71
HKD-IDR 2,094.34 7.37 0.35
JPY-IDR 101.34 0.40 0.40
KRW-IDR 11.79 0.00 -0.02
MYR-IDR 3,464.23 6.33 0.18
NZD-IDR 9,949.92 45.24 0.46
SAR-IDR 4,361.09 16.25 0.37
SGD-IDR 12,066.80 64.44 0.54
THB-IDR 445.06 0.81 0.18
USD-IDR 16,365.00 61.00 0.37

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 03 Jul 2024, 03:24

Code Last Value % Change Change
-AORD 7,992.30 0.00 0.00
-ASXD 7,718.20 -32.50 -0.42
-ATX 3,291.38 -28.98 -0.87
-BSE30 79,394.63 -81.56 -0.10
-BSET 1,288.58 -10.77 -0.83
-CAC40 7,538.29 -22.84 -0.30
-DJIA 39,331.85 162.33 0.41
-EIDO 24.80 0.05 0.20
-FTSE 8,121.20 -45.56 -0.56
-GDAXI 18,152.91 -137.75 -0.75
-HSI 17,769.14 50.53 0.29
-KLSE 1,597.96 -0.24 -0.02
-KOSPI 2,780.86 -23.45 -0.84
-KOSPI200 383.65 -3.05 -0.79
-N225 40,074.69 443.63 1.12
-NDXI 18,028.76 149.46 0.84
-NYSE 18,028.17 71.12 0.40
-NZX50 12,053.19 -36.24 -0.30
-PSE 6,398.77 0.00 0.00
-SHCI 2,997.01 2.28 0.08
-SPX 5,509.01 33.92 0.62
-STI 3,367.90 29.33 0.88
-STOXXE 435.15 -1.30 -0.30
-SZCI 1,620.74 -9.75 -0.60
-TLK 4,559.33 -17.19 -0.38
-TWSE 22,905.65 -152.92 -0.66
COMPOSITE 6,270.20 0.00 0.00

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 03 Jul 2024, 03:17

Code Last Value % Change Change
-CCANB 7,730.00 437.00 5.99
-CNCB 743.75 8.75 1.19
-CPOKL 4,090.00 111.00 2.79
-CTNNB 136.20 1.65 1.23
-LCONY 83.06 -0.32 -0.38
-LCOPC 86.48 -0.12 -0.14
-LFAL 2,169.00 -3.00 -0.14
-LFAL3 2,516.00 248.00 10.93
-LFCU 9,850.00 0.00 0.00
-LFCU3 9,660.50 1,412.50 17.13
-LFNI 21,005.00 -2,495.00 -10.62
-LFNI3 17,075.00 -3,935.00 -18.73
-LFPB3 2,201.50 165.50 8.13
-LFSN 26,050.00 450.00 1.76
-LFSN3 32,885.00 7,360.00 28.83
-LFZN3 2,919.00 617.00 26.80
-LGD 2,329.20 -2.30 -0.10
-LPL 995.04 15.34 1.57
-LSI 29.51 0.07 0.25
-NGNY 1.84 -0.02 -0.86
-PAD 1,016.00 35.27 3.60
-PLTNY 988.90 0.30 0.03
-RPMAS 1,225,763.63 3,363.37 0.28
-SOCB 47.00 1.17 2.55
-SOYCB 1,165.00 5.50 0.47

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 03 Jul 2024, 03:24

Code Last Volume % Change Change
-DJ.FUT 39,670.00 159.00 0.40
-HSI.FUT 17,679.00 49.00 0.28
-NDXI.FUT 14,861.21 22.71 0.15
-NKY.FUT 40,110.00 440.00 1.11
-SPX.FUT 4,534.00 -5.25 -0.12

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 03 Jul 2024, 03:24

The Must Reads

Lihat Semua
 

FAQ
Pemilik Manfaat (Beneficial Owner)

 

Wajib Segera Lakukan Pemadanan NIK -NPWP 16 Digit

 

Tips MotionTrade: Ketahui 4 Perbedaan Saham dan Reksa Dana Saham

Copyright © 2024 MNC Sekuritas. All Right Reserved. A Member of MNC Group