Delayed Data
Last Update
26 Jun 2024, 16:14 WIB
6 Juni 2024
02 May 2024
4 April 2024
1 April 2024
27 Juni 2024
26 Juni 2024
26 Juni 2024
26 Juni 2024
25 Juni 2024
25 Juni 2024
Stock | Last | Change | Up/Down | % Change |
---|---|---|---|---|
INOV | 94 | 24.00 | 34.29 | |
GLVA | 404 | 80.00 | 24.69 | |
CGAS | 146 | 21.00 | 16.80 | |
NINE | 7 | 1.00 | 16.67 | |
BLTZ | 2,310 | 250.00 | 12.14 | |
ALKA | 328 | 34.00 | 11.56 | |
ARKO | 920 | 95.00 | 11.52 | |
SOUL | 10 | 1.00 | 11.11 | |
IFII | 186 | 17.00 | 10.06 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 26 Jun 2024, 16:14
Stock | Last | Change | Up/Down | % Change |
---|---|---|---|---|
PAMG | 50 | -13.00 | -20.63 | |
ISAP | 7 | -1.00 | -12.50 | |
BAJA | 104 | -12.00 | -10.34 | |
IBOS | 180 | -20.00 | -10.00 | |
TRON | 108 | -12.00 | -10.00 | |
MANG | 172 | -19.00 | -9.95 | |
LOPI | 42 | -4.00 | -8.70 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 26 Jun 2024, 16:14
Stock | Last | Freq | Volume | Value |
---|---|---|---|---|
PAMG | 50 | 49,920 | 834.78 M | 49.58 B |
BBRI | 4,370 | 30,424 | 150.3 M | 658.82 B |
BMRI | 5,850 | 19,999 | 92.9 M | 548.49 B |
BDKR | 550 | 16,020 | 33.35 M | 18.17 B |
SURI | 129 | 15,874 | 121.42 M | 16.11 B |
AMMN | 11,450 | 15,526 | 39.22 M | 451.78 B |
IMJS | 153 | 14,129 | 215.04 M | 34.75 B |
BBCA | 9,500 | 14,124 | 77.91 M | 741.68 B |
BRPT | 960 | 13,616 | 151.89 M | 148.17 B |
GOTO | 50 | 13,248 | 1.96 B | 98.21 B |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 26 Jun 2024, 16:14
Stock | Last | Freq | Volume | Value |
---|---|---|---|---|
BBCA | 9,500 | 14,124 | 77.91 M | 741.68 B |
BBRI | 4,370 | 30,424 | 150.3 M | 658.82 B |
BMRI | 5,850 | 19,999 | 92.9 M | 548.49 B |
AMMN | 11,450 | 15,526 | 39.22 M | 451.78 B |
TLKM | 3,000 | 13,049 | 73.99 M | 221.94 B |
BOGA | 830 | 7,397 | 260.46 M | 217.16 B |
ASII | 4,420 | 8,812 | 38.4 M | 169.27 B |
BBNI | 4,420 | 7,339 | 34.06 M | 151.56 B |
TPIA | 9,075 | 4,593 | 16.51 M | 148.48 B |
BRPT | 960 | 13,616 | 151.89 M | 148.17 B |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update:
26 Jun 2024, 16:14
Index | Last | Change | Up/Down | % Change |
---|---|---|---|---|
BISNIS-27 | 528 | -0.66 | -1.77 | |
DBX | 1,614 | 3.78 | -0.80 | |
IDX30 | 429 | -1.04 | -1.78 | |
INFOBANK15 | 1,138 | -5.23 | -1.02 | |
INVESTOR33 | 443 | -0.75 | -0.17 | |
ISSI | 207 | 1.95 | -1.28 | |
KOMPAS100 | 1,074 | 1.85 | -1.75 | |
LQ45 | 863 | 1.62 | -1.75 | |
MBX | 1,903 | 4.86 | -1.43 | |
MNC36 | 323 | -0.61 | -1.56 | |
PEFINDO25 | 202 | 2.06 | -0.41 | |
SMINFRA18 | 276 | -0.38 | -0.14 | |
SRI-KEHATI | 379 | -1.50 | -1.56 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update:
26 Jun 2024, 16:14
Code | Last | Change | Up/Down | % Change |
---|---|---|---|---|
AUD-IDR | 10,904.45 | -4.92 | -0.05 | |
CNY-IDR | 2,248.10 | -0.21 | -0.01 | |
EUR-IDR | 17,526.43 | 1.87 | 0.01 | |
GBP-IDR | 20,702.86 | -9.84 | -0.05 | |
HKD-IDR | 2,101.48 | 0.17 | 0.01 | |
JPY-IDR | 102.20 | 0.14 | 0.14 | |
KRW-IDR | 11.78 | 0.00 | 0.00 | |
MYR-IDR | 3,478.17 | 0.00 | 0.00 | |
NZD-IDR | 9,969.08 | -13.12 | -0.13 | |
SAR-IDR | 4,373.20 | 0.00 | 0.00 | |
SGD-IDR | 12,073.28 | 0.00 | 0.00 | |
THB-IDR | 444.72 | 0.00 | 0.00 | |
USD-IDR | 16,410.00 | 0.00 | 0.00 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update:
27 Jun 2024, 07:33
Code | Last | Value | % Change | Change |
---|---|---|---|---|
-AORD | 8,022.90 | 0.00 | 0.00 | |
-ASXD | 7,664.90 | -118.10 | -1.52 | |
-ATX | 3,291.38 | -28.98 | -0.87 | |
-BSE30 | 78,572.43 | 0.00 | 0.00 | |
-BSET | 1,319.15 | 0.00 | 0.00 | |
-CAC40 | 7,609.15 | -53.15 | -0.69 | |
-DJIA | 39,127.80 | 16.16 | 0.04 | |
-EIDO | 24.80 | 0.05 | 0.20 | |
-FTSE | 8,225.33 | -22.46 | -0.27 | |
-GDAXI | 18,163.87 | -13.75 | -0.08 | |
-HSI | 18,089.93 | 17.03 | 0.09 | |
-KLSE | 1,590.95 | 5.57 | 0.35 | |
-KOSPI | 2,763.24 | -28.81 | -1.03 | |
-KOSPI200 | 379.90 | -4.85 | -1.26 | |
-N225 | 39,248.45 | -418.62 | -1.06 | |
-NDXI | 17,805.16 | 87.51 | 0.49 | |
-NYSE | 17,993.79 | -57.21 | -0.32 | |
-NZX50 | 12,053.19 | -36.24 | -0.30 | |
-PSE | 6,313.11 | 0.00 | 0.00 | |
-SHCI | 2,972.53 | 22.53 | 0.76 | |
-SPX | 5,477.91 | 8.61 | 0.16 | |
-STI | 3,331.70 | 0.00 | 0.00 | |
-STOXXE | 435.15 | -1.30 | -0.30 | |
-SZCI | 1,641.47 | 32.44 | 2.02 | |
-TLK | 4,559.33 | -17.19 | -0.38 | |
-TWSE | 22,986.69 | 0.00 | 0.00 | |
COMPOSITE | 6,270.20 | 0.00 | 0.00 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 27 Jun 2024, 07:33
Code | Last | Value | % Change | Change |
---|---|---|---|---|
-CCANB | 7,791.00 | -57.00 | -0.73 | |
-CNCB | 743.75 | 8.75 | 1.19 | |
-CPOKL | 3,879.00 | 0.00 | 0.00 | |
-CTNNB | 136.20 | 1.65 | 1.23 | |
-LCONY | 80.58 | -0.32 | -0.40 | |
-LCOPC | 84.94 | -0.31 | -0.36 | |
-LFAL | 2,169.00 | -3.00 | -0.14 | |
-LFAL3 | 2,503.50 | 235.50 | 10.38 | |
-LFCU | 9,850.00 | 0.00 | 0.00 | |
-LFCU3 | 9,554.00 | 1,306.00 | 15.83 | |
-LFNI | 21,005.00 | -2,495.00 | -10.62 | |
-LFNI3 | 17,090.00 | -3,920.00 | -18.66 | |
-LFPB3 | 2,190.50 | 154.50 | 7.59 | |
-LFSN | 26,050.00 | 450.00 | 1.76 | |
-LFSN3 | 32,020.00 | 6,495.00 | 25.45 | |
-LFZN3 | 2,929.00 | 627.00 | 27.24 | |
-LGD | 2,299.75 | 2.05 | 0.09 | |
-LPL | 1,012.64 | -2.94 | -0.29 | |
-LSI | 28.72 | -0.04 | -0.13 | |
-NGNY | 1.84 | -0.02 | -0.86 | |
-PAD | 930.32 | 2.00 | 0.22 | |
-PLTNY | 988.90 | 0.30 | 0.03 | |
-RPMAS | 1,213,596.63 | 1,081.57 | 0.09 | |
-SOCB | 43.46 | 0.01 | 0.02 | |
-SOYCB | 1,160.50 | -2.25 | -0.19 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update:
27 Jun 2024, 07:33
Code | Last | Volume | % Change | Change |
---|---|---|---|---|
-DJ.FUT | 39,430.00 | -110.00 | -0.28 | |
-HSI.FUT | 18,064.00 | -6.00 | -0.03 | |
-NDXI.FUT | 14,861.21 | 22.71 | 0.15 | |
-NKY.FUT | 39,255.00 | -380.00 | -0.96 | |
-SPX.FUT | 4,534.00 | -5.25 | -0.12 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update:
27 Jun 2024, 07:33