Daftar
EN ID

Beranda

Tentang Kami

Profil Perusahaan Manajemen Struktur Korporasi Tata Kelola Laporan Keberlanjutan
Jaringan Penghargaan Galeri Siaran Pers

Produk

Equity Retail Online Trading Syariah APERD
FIXED INCOME
INVESTMENT BANKING

Research

MNCS Daily Scope Wave MNCS Morning Navigator MNCS Fixed Income Market & Sectoral Focus Company Update
EN ID
Pembukaan Akun
logo logo logo logo

Delayed Data
Last Update

15 Jul 2024, 16:14 WIB

AALI 5,850 0.00 | ABMM 3,710 -10.00 | ACES 800 -25.00 | ACRO 84 -2.00 | ACST 107 0.00 | ADCP 50 0.00 | ADHI 262 -6.00 | ADMF 11,950 -100.00 | ADMG 105 0.00 | ADMR 1,350 5.00 | ADRO 2,830 40.00 | AEGS 28 0.00 | AGAR 280 -4.00 | AGII 1,770 0.00 | AGRO 244 -4.00 | AGRS 76 -3.00 | AHAP 94 1.00 | AISA 116 1.00 | AKPI 605 15.00 | AKRA 1,500 5.00 | AKSI 109 0.00 | ALDO 454 -8.00 | ALII 344 -2.00 | ALKA 334 -6.00 | AMAG 310 0.00 | AMAN 113 -1.00 | AMAR 224 -2.00 | AMFG 4,820 50.00 | AMIN 188 -1.00 | AMMN 11,700 -125.00 | AMMS 23 0.00 | AMOR 760 -5.00 | AMRT 2,930 -10.00 | ANJT 685 0.00 | ANTM 1,360 -10.00 | APEX 145 5.00 | APFS 358 0.00 | APIC 1,100 35.00 | APII 177 0.00 | APLI 600 0.00 | APLN 102 0.00 | APOL 58 0.00 | ARCI 242 28.00 | AREA 175 0.00 | ARGO 885 -5.00 | ARII 250 4.00 | ARKO 860 -10.00 | ARNA 695 0.00 | ARTA 2,650 10.00 | ARTO 2,320 -60.00 | ASBI 800 0.00 | ASDM 474 -2.00 | ASGR 795 -10.00 | ASII 4,540 -70.00 | ASJT 113 3.00 | ASLC 83 0.00 | ASLI 50 0.00 | ASPI 288 -2.00 | ASRI 140 -2.00 | ASRM 388 -10.00 | ASSA 725 0.00 | ATAP 50 0.00 | ATIC 330 10.00 | ATLA 50 0.00 | ATPK 194 0.00 | AUTO 2,150 10.00 | AVIA 515 0.00 | AWAN 348 -34.00 | AXIO 175 0.00 | AYAM 106 2.00 | AYLS 50 0.00 | BABP 51 1.00 | BABY 212 -2.00 | BACA 131 0.00 | BAIK 62 -2.00 | BAJA 105 1.00 | BALI 925 0.00 | BANK 995 -5.00 | BAP 62 0.00 | BAPA 58 -8.00 | BATA 65 1.00 | BATR 84 0.00 | BAYU 1,300 -5.00 | BBCA 10,075 -25.00 | BBHI 805 10.00 | BBKP 57 1.00 | BBLD 650 -5.00 | BBMD 1,930 20.00 | BBNI 5,025 0.00 | BBNP 2,200 0.00 | BBRI 4,900 -80.00 | BBRM 59 2.00 | BBSI 4,050 0.00 | BBSS 139 2.00 | BBTN 1,360 0.00 | BBYB 260 10.00 | BCIC 93 0.00 | BCIP 50 0.00 | BDKR 700 -25.00 | BDMN 2,610 -20.00 | BEEF 179 -1.00 | BEER 240 -4.00 | BELI 454 -4.00 | BELL 59 -2.00 | BESS 170 0.00 | BEST 107 1.00 | BFIN 870 -5.00 | BGTG 64 0.00 | BHAT 430 0.00 | BIKE 635 25.00 | BIMA 79 -2.00 | BINA 4,210 10.00 | BINO 137 2.00 | BIPI 61 2.00 | BIRD 1,525 -5.00 | BISI 1,700 20.00 | BJBR 1,025 -10.00 | BJTM 555 0.00 | BKDP 50 0.00 | BLES 258 -10.00 | BLTZ 1,900 15.00 | BLUE 334 2.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 500 0.00 | BMBL 8 0.00 | BMHS 294 -4.00 | BMRI 6,425 -75.00 | BMSR 326 0.00 | BMTR 224 2.00 | BNBA 620 5.00 | BNGA 1,810 -15.00 | BNII 222 2.00 | BNLI 910 5.00 | BOBA 178 -5.00 | BOGA 835 0.00 | BOLA 96 -2.00 | BOLT 910 0.00 | BORN 50 0.00 | BPFI 352 0.00 | BPII 545 5.00 | BPTR 84 0.00 | BRAM 5,800 -75.00 | BRAU 82 0.00 | BREN 9,450 -400.00 | BRIS 2,510 -30.00 | BRMS 156 1.00 | BRPT 1,130 -25.00 | BSBK 59 3.00 | BSDE 1,030 0.00 | BSIM 845 15.00 | BSML 113 -4.00 | BSSR 4,060 0.00 | BTPN 2,300 10.00 | BTPS 1,205 -20.00 | BUAH 1,420 -15.00 | BUDI 266 -4.00 | BUKA 133 -2.00 | BUKK 985 -5.00 | BULL 132 4.00 | BUMI 79 0.00 | BUVA 55 -1.00 | BVIC 83 -1.00 | BWPT 52 0.00 | BYAN 18,350 -375.00 | CAKK 177 -1.00 | CAMP 374 -6.00 | CARE 81 -1.00 | CARS 82 1.00 | CASA 484 0.00 | CASH 81 -1.00 | CASS 1,090 -5.00 | CBPE 128 0.00 | CBUT 1,045 -55.00 | CCSI 356 -6.00 | CEKA 1,825 10.00 | CFIN 472 0.00 | CGAS 127 -1.00 | CHEM 70 1.00 | CHIP 1,660 -10.00 | CINT 140 -2.00 | CITY 50 0.00 | CKRA 76 0.00 | CLEO 1,235 -35.00 | CLPI 1,090 10.00 | CMNP 1,505 35.00 | CMNT 1,140 0.00 | CMRY 4,950 -60.00 | CNMA 222 4.00 | COCO 119 0.00 | CPGT 50 0.00 | CPIN 5,550 -50.00 | CPRO 50 0.00 | CRAB 278 0.00 | CRSN 99 1.00 | CSAP 500 -14.00 | CSRA 630 5.00 | CTRA 1,270 -5.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CUAN 9,050 -50.00 | CYBR 364 -2.00 | DAJK 50 0.00 | DART 108 -1.00 | DATA 356 -6.00 | DAYA 380 -4.00 | DCII 38,125 1,075.00 | DEPO 358 -2.00 | DEWA 70 0.00 | DEWI 64 1.00 | DFAM 50 0.00 | DGIK 88 -1.00 | DGNS 206 -4.00 | DILD 180 -2.00 | DIVA 91 -2.00 | DKFT 110 0.00 | DLTA 3,010 -10.00 | DMAS 157 -2.00 | DMMX 133 -6.00 | DNAR 80 1.00 | DNET 4,970 -70.00 | DOID 640 -20.00 | DOOH 52 0.00 | DPNS 394 -12.00 | DRMA 1,025 -10.00 | DSFI 57 0.00 | DSNG 635 0.00 | DSSA 283,000 7,000.00 | DVLA 1,575 -5.00 | DWGL 100 7.00 | DYAN 85 -1.00 | EAST 126 0.00 | ECII 254 -4.00 | EDGE 3,990 -50.00 | EKAD 218 2.00 | ELIT 109 3.00 | ELPI 292 2.00 | ELSA 466 39.00 | EMDE 103 9.00 | EMTK 434 8.00 | ENAK 1,005 0.00 | ENRG 220 2.00 | EPMT 2,430 10.00 | ERAA 386 -4.00 | ERAL 212 -2.00 | ERTX 236 58.00 | ESSA 840 -15.00 | ESTA 128 1.00 | EURO 181 -1.00 | EXCL 2,280 -40.00 | FAPA 5,300 0.00 | FAST 476 -4.00 | FILM 4,200 30.00 | FIMP 44 -1.00 | FINN 50 0.00 | FIRE 90 -1.00 | FITT 101 -2.00 | FLMC 70 -7.00 | FMII 145 2.00 | FOLK 55 -1.00 | FOOD 121 0.00 | FORU 1,555 385.00 | FPNI 181 0.00 | FUJI 190 -7.00 | FWCT 124 -6.00 | GDST 137 0.00 | GDYR 1,435 0.00 | GEMA 280 0.00 | GEMS 7,400 -100.00 | GGRM 17,075 -100.00 | GHON 1,765 55.00 | GJTL 1,175 -15.00 | GLVA 390 -4.00 | GMCW 860 0.00 | GMTD 5,075 -25.00 | GOLD 318 -2.00 | GOLF 230 -12.00 | GOOD 372 2.00 | GOTO 50 0.00 | GPRA 88 4.00 | GPSO 136 0.00 | GREN 328 0.00 | GRIA 197 3.00 | GRPH 50 0.00 | GRPM 44 0.00 | GSMF 50 0.00 | GTBO 288 4.00 | GTRA 122 -2.00 | GULA 790 5.00 | GUNA 298 -6.00 | GWSA 153 -1.00 | GZCO 90 -1.00 | HAIS 220 2.00 | HAJJ 115 -3.00 | HALO 50 0.00 | HATM 240 -2.00 | HBAT 34 1.00 | HDFA 90 0.00 | HEAL 1,320 15.00 | HELI 130 -9.00 | HERO 665 5.00 | HEXA 6,550 100.00 | HILL 2,690 10.00 | HITS 310 0.00 | HMSP 710 5.00 | HOKI 146 2.00 | HOMI 147 2.00 | HRTA 384 -2.00 | HRUM 1,260 -40.00 | HUMI 79 -1.00 | HYGN 136 3.00 | IBOS 112 -11.00 | ICBP 10,375 200.00 | IDEA 33 0.00 | IDPR 139 -1.00 | IFII 179 0.00 | IFSH 810 -40.00 | IGAR 490 0.00 | IKBI 424 2.00 | IKPM 254 -2.00 | IMAS 1,320 60.00 | IMJS 170 14.00 | IMPC 348 0.00 | INAI 161 6.00 | INCI 545 -10.00 | INCO 3,750 -60.00 | INDF 5,950 25.00 | INDO 100 -1.00 | INDR 2,800 -140.00 | INDS 316 -12.00 | INDX 78 0.00 | INDY 1,300 -5.00 | INET 51 0.00 | INKP 8,450 175.00 | INOV 95 1.00 | INPC 63 -2.00 | INPP 1,065 5.00 | INPS 129 -1.00 | INRU 565 15.00 | INTD 124 0.00 | INTP 7,500 -125.00 | INVS 117 0.00 | IOTF 80 3.00 | IPAC 82 1.00 | IPCC 675 5.00 | IPCM 272 0.00 | IPOL 137 -1.00 | IRRA 474 2.00 | ISAP 9 0.00 | ISAT 11,400 25.00 | ISEA 352 2.00 | ISSP 284 -2.00 | ITIC 258 0.00 | ITMA 805 25.00 | ITMG 25,550 -50.00 | ITTG 82 0.00 | JARR 254 4.00 | JATI 50 0.00 | JAWA 81 2.00 | JAYA 89 1.00 | JECC 630 5.00 | JIHD 306 0.00 | JKON 96 -2.00 | JMAS 55 1.00 | JPFA 1,615 30.00 | JPRS 168 0.00 | JRPT 645 5.00 | JSMR 5,375 -75.00 | JSPT 1,980 0.00 | JTPE 286 0.00 | KAEF 650 0.00 | KBLI 404 0.00 | KBLM 252 -12.00 | KDTN 121 0.00 | KEEN 690 -10.00 | KEJU 1,270 -10.00 | KETR 202 -2.00 | KICI 124 0.00 | KIJA 153 -1.00 | KING 162 -3.00 | KINO 1,360 5.00 | KIOS 50 0.00 | KJEN 55 1.00 | KKGI 505 10.00 | KLAS 140 -1.00 | KLBF 1,560 0.00 | KLIN 30 -2.00 | KMDS 460 2.00 | KMTR 202 2.00 | KOBX 124 0.00 | KOCI 53 0.00 | KOKA 69 1.00 | KONI 895 5.00 | KOPI 258 -2.00 | KPIG 102 3.00 | KRAS 105 0.00 | KRYA 59 -4.00 | KUAS 50 2.00 | LABA 208 0.00 | LABS 196 -26.00 | LAJU 50 0.00 | LAMI 368 0.00 | LCKM 296 0.00 | LEAD 88 0.00 | LFLO 80 -4.00 | LIFE 6,000 0.00 | LINK 1,305 -10.00 | LIVE 270 -2.00 | LMAX 36 1.00 | LOPI 45 4.00 | LPCK 570 45.00 | LPGI 3,000 0.00 | LPIN 310 6.00 | LPKR 61 3.00 | LPLI 226 2.00 | LPPF 1,505 45.00 | LPPS 55 0.00 | LRNA 138 -3.00 | LSIP 825 -5.00 | LTLS 1,000 0.00 | LUCK 57 -7.00 | LUCY 127 -2.00 | MAHA 200 -3.00 | MAIN 755 35.00 | MANG 131 2.00 | MAPA 720 15.00 | MAPB 1,835 75.00 | MAPI 1,385 -50.00 | MARI 50 0.00 | MARK 920 20.00 | MASB 3,100 0.00 | MAXI 55 1.00 | MAYA 290 -2.00 | MBAP 2,970 -30.00 | MBMA 635 5.00 | MBSS 1,005 -5.00 | MBTO 71 3.00 | MCAS 985 -55.00 | MCOL 5,450 25.00 | MCOR 66 0.00 | MDKA 2,400 -80.00 | MDKI 191 -2.00 | MDLN 50 0.00 | MEDC 1,315 -30.00 | MEDS 50 0.00 | MEGA 4,990 10.00 | MEJA 189 17.00 | MENN 10 1.00 | MERK 4,030 -20.00 | META 238 0.00 | MFIN 3,110 0.00 | MGLV 65 0.00 | MGRO 690 15.00 | MHKI 137 -5.00 | MICE 490 -10.00 | MIDI 406 4.00 | MIKA 3,000 -60.00 | MITI 148 1.00 | MKAP 284 2.00 | MKPI 27,025 -25.00 | MKTR 121 0.00 | MLBI 6,075 75.00 | MLIA 386 0.00 | MLPL 54 2.00 | MLPT 1,230 5.00 | MMIX 55 1.00 | MMLP 342 0.00 | MNCN 318 4.00 | MOLI 274 2.00 | MORA 450 -6.00 | MPIX 55 1.00 | MPMX 975 5.00 | MPOW 50 0.00 | MPPA 50 0.00 | MPRO 1,475 150.00 | MPXL 124 -2.00 | MRAT 462 16.00 | MREI 975 -5.00 | MSIE 16 0.00 | MSIN 2,790 0.00 | MSJA 300 0.00 | MSKY 62 2.00 | MSTI 1,470 115.00 | MTDL 675 0.00 | MTEL 675 5.00 | MTLA 424 -10.00 | MTMH 1,250 0.00 | MTWI 162 -1.00 | MUTU 81 -3.00 | MYOH 1,445 -10.00 | MYOR 2,480 0.00 | NAGA 244 0.00 | NANO 14 -1.00 | NASI 182 5.00 | NATO 150 0.00 | NAYZ 20 0.00 | NCKL 965 -30.00 | NELY 460 -2.00 | NFCX 2,510 -280.00 | NICE 570 -30.00 | NICK 292 0.00 | NICL 214 2.00 | NIKL 272 4.00 | NINE 6 0.00 | NIRO 140 0.00 | NISP 1,315 -5.00 | NOBU 640 -15.00 | NRCA 344 -4.00 | NSSS 183 -1.00 | NTBK 50 0.00 | NZIA 50 0.00 | OASA 122 3.00 | OBMD 272 -2.00 | OILS 86 -1.00 | OKAS 94 -2.00 | OLIV 6 0.00 | OMED 191 -2.00 | OPMS 60 0.00 | PACK 30 -1.00 | PALM 396 2.00 | PAMG 50 0.00 | PANI 5,575 -175.00 | PANR 400 4.00 | PANS 1,655 0.00 | PART 128 5.00 | PBID 438 -2.00 | PBSA 282 0.00 | PCAR 50 0.00 | PDES 238 2.00 | PDPP 645 -25.00 | PEGE 70 -1.00 | PEHA 350 -6.00 | PEVE 218 46.00 | PGAS 1,580 0.00 | PGEO 1,285 -10.00 | PGJO 91 -1.00 | PGLI 111 -3.00 | PICO 85 1.00 | PJAA 740 -15.00 | PKPK 348 4.00 | PLAN 18 1.00 | PMJS 130 -1.00 | PMMP 224 -4.00 | PNBN 1,275 -15.00 | PNBS 50 0.00 | PNGO 1,470 0.00 | PNIN 915 -15.00 | PNLF 344 -6.00 | POLI 725 -10.00 | POLL 112 0.00 | POLU 388 -14.00 | PORT 765 0.00 | POWR 685 -5.00 | PPGL 97 -1.00 | PPRE 67 -1.00 | PPRI 160 5.00 | PRAY 600 5.00 | PRDA 2,890 10.00 | PRIM 59 0.00 | PSAB 176 -2.00 | PSDN 82 -1.00 | PSGO 143 -1.00 | PSSI 444 -2.00 | PTBA 2,530 -10.00 | PTIS 216 20.00 | PTMP 120 0.00 | PTPP 416 -10.00 | PTPS 74 -1.00 | PTPW 895 10.00 | PTRO 8,900 -25.00 | PTSN 210 0.00 | PTSP 970 -10.00 | PUDP 246 -10.00 | PURI 160 2.00 | PWON 420 -2.00 | PYFA 109 -1.00 | PZZA 238 -2.00 | RAAM 496 -16.00 | RAJA 1,175 -25.00 | RALS 424 16.00 | RANC 545 0.00 | RCCC 184 11.00 | RDTX 14,000 100.00 | RELF 15 0.00 | RELI 478 -10.00 | RGAS 96 -4.00 | RICY 62 21.00 | RIGS 500 0.00 | RISE 990 0.00 | RMKE 610 10.00 | RMKO 200 -1.00 | RONY 220 4.00 | ROTI 1,005 -5.00 | RSCH 226 -2.00 | RSGK 860 0.00 | RUIS 177 -1.00 | RUNS 54 -1.00 | SAME 252 -6.00 | SAMF 770 5.00 | SATU 158 1.00 | SBMA 156 -8.00 | SCBD 2,700 0.00 | SCCO 2,120 -10.00 | SCMA 146 0.00 | SCNP 152 3.00 | SCPI 29,000 0.00 | SDPC 129 1.00 | SDRA 478 2.00 | SEMA 118 -3.00 | SFAN 1,815 -10.00 | SGER 482 -10.00 | SGRO 2,000 0.00 | SHID 990 -5.00 | SHIP 1,045 30.00 | SIAP 83 0.00 | SICO 90 -1.00 | SIDO 745 -5.00 | SILO 2,660 -20.00 | SIMP 368 -2.00 | SIPD 960 -5.00 | SKLT 175 -1.00 | SKRN 306 0.00 | SLIS 55 7.00 | SMAR 3,430 -30.00 | SMBR 234 -2.00 | SMDM 193 6.00 | SMDR 380 12.00 | SMGA 90 0.00 | SMGR 4,090 -30.00 | SMIL 250 -4.00 | SMKL 186 -1.00 | SMKM 50 2.00 | SMLE 65 -3.00 | SMMA 14,600 0.00 | SMMT 720 -5.00 | SMRA 595 -20.00 | SMSM 1,870 75.00 | SNLK 520 -5.00 | SOBI 1,700 0.00 | SOCI 167 1.00 | SOFA 20 0.00 | SOHO 675 -5.00 | SOLA 58 3.00 | SONA 900 -5.00 | SOSS 434 18.00 | SOTS 158 1.00 | SOUL 13 0.00 | SPMA 292 14.00 | SPRE 208 14.00 | SPTO 540 -15.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 50 0.00 | SRAJ 2,310 0.00 | SRSN 50 0.00 | SRTG 1,430 65.00 | SSIA 1,095 5.00 | SSMS 1,250 50.00 | STAA 730 -5.00 | STAR 50 0.00 | STRK 50 0.00 | STTP 14,025 0.00 | SULI 95 1.00 | SUNI 505 5.00 | SURE 2,490 -10.00 | SURI 153 0.00 | SWID 69 3.00 | TALF 332 0.00 | TAPG 575 0.00 | TAYS 78 -2.00 | TBIG 2,000 -30.00 | TBLA 675 5.00 | TBMS 850 -10.00 | TCID 2,650 0.00 | TCPI 7,800 -25.00 | TEBE 715 0.00 | TFAS 120 -1.00 | TGKA 6,750 -25.00 | TGUK 50 0.00 | TINS 995 -20.00 | TIRA 352 12.00 | TKGA 1,800 0.00 | TKIM 8,250 75.00 | TLDN 440 2.00 | TLKM 3,220 -60.00 | TMAS 166 3.00 | TMPI 50 0.00 | TMPO 72 0.00 | TNCA 144 1.00 | TOBA 240 0.00 | TOOL 55 1.00 | TOSK 51 -1.00 | TOTL 560 -5.00 | TOTO 222 -2.00 | TOWR 810 -10.00 | TPIA 9,500 200.00 | TPMA 720 -15.00 | TRGU 204 -4.00 | TRIM 248 0.00 | TRIN 113 0.00 | TRIS 190 -2.00 | TRJA 180 2.00 | TRON 107 0.00 | TRST 500 0.00 | TRUB 50 0.00 | TRUK 63 1.00 | TRUS 426 -24.00 | TSPC 2,040 -10.00 | TUGU 1,075 25.00 | TYRE 131 1.00 | UANG 496 -4.00 | UCID 915 -20.00 | UDNG 52 -2.00 | UFOE 220 4.00 | ULTJ 1,875 -15.00 | UNIC 7,875 -75.00 | UNIQ 585 -5.00 | UNTD 122 -1.00 | UNTR 23,500 250.00 | UNVR 2,920 10.00 | URBN 124 -4.00 | UVCR 88 2.00 | VAST 92 0.00 | VICI 630 -5.00 | VICO 106 0.00 | VINS 139 1.00 | VISI 515 0.00 | VKTR 132 0.00 | VOKS 183 -1.00 | VRNA 87 1.00 | VTNY 145 -4.00 | WAPO 128 3.00 | WEGE 71 -2.00 | WEHA 111 -1.00 | WGSH 55 3.00 | WIDI 8 -1.00 | WIFI 208 -4.00 | WIIM 1,215 -20.00 | WIKA 236 -4.00 | WINE 342 -14.00 | WINS 488 -16.00 | WIRG 85 1.00 | WOMF 360 2.00 | WOOD 200 24.00 | WTON 89 -2.00 | YULE 2,560 0.00 | ZBRA 376 8.00 | ZONE 1,000 5.00 | ZYRX 164 -6.00 |
MNC36 0.60

What’s Hot

Lihat Semua

PROMO PUAS
PEMBUKAAN AKUN BANK SINARMAS

FITUR BARU MOTIONTRADE
AUTO INVEST & NEW DASHBOARD

GERCEP AKTIVASI AUTO INVEST

INVEST BARENG SEQUIS
PROMO REKSA DANA
PT SEQUIS ASET MANAJEMEN

What’s New

Selengkapnya

Market Review

Market Data

Stock Last Change Up/Down % Change
RICY 83 21.00 33.87
FORU 1,940 385.00 24.76
ERTX 294 58.00 24.58
PEVE 264 46.00 21.10
SLIS 62 7.00 12.73
WOOD 224 24.00 12.00

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 15 Jul 2024, 16:14

Stock Last Change Up/Down % Change
BAPA 50 -8.00 -13.79
LABS 170 -26.00 -13.27
WIDI 7 -1.00 -12.50
LUCK 50 -7.00 -12.28
NFCX 2,230 -280.00 -11.16
FLMC 63 -7.00 -10.00
IBOS 101 -11.00 -9.82
AWAN 314 -34.00 -9.77
NANO 13 -1.00 -7.14

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 15 Jul 2024, 16:14

Stock Last Freq Volume Value
BBRI 4,820 36,497 188.71 M 914.08 B
LABS 170 21,439 172.52 M 30.78 B
ATLA 50 20,547 455.51 M 23.15 B
ISEA 354 16,456 377.55 M 108.92 B
TLKM 3,160 16,445 100.92 M 318.63 B
ASII 4,470 16,229 53.23 M 239.21 B
GUNA 292 14,938 103.09 M 30.47 B
SATU 159 13,033 31.02 M 4.89 B
WIKA 232 12,883 259.89 M 60.17 B
BRPT 1,105 12,368 141.11 M 158.1 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 15 Jul 2024, 16:14

Stock Last Freq Volume Value
BBRI 4,820 36,497 188.71 M 914.08 B
BBNI 5,025 10,370 94.79 M 475.11 B
BMRI 6,350 10,653 66.07 M 419.55 B
BBCA 10,050 11,095 36.68 M 367.69 B
TLKM 3,160 16,445 100.92 M 318.63 B
AMMN 11,575 6,015 25.28 M 297.43 B
TPIA 9,700 9,010 27.9 M 270.22 B
ASII 4,470 16,229 53.23 M 239.21 B
BREN 9,050 10,731 19.45 M 179.21 B
BRPT 1,105 12,368 141.11 M 158.1 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 15 Jul 2024, 16:14

Index Last Change Up/Down % Change
BISNIS-27 562 -4.83 -1.77
DBX 1,730 9.99 -0.80
IDX30 455 -3.77 -1.78
INFOBANK15 1,234 -10.06 -1.02
INVESTOR33 472 -2.75 -0.58
ISSI 218 -0.65 -1.28
KOMPAS100 1,136 -5.21 -1.75
LQ45 913 -7.80 -1.75
MBX 2,018 -14.19 -1.43
MNC36 343 -2.72 -1.56
PEFINDO25 206 -0.95 -0.41
SMINFRA18 297 -2.76 -0.92
SRI-KEHATI 406 -2.63 -1.56

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 15 Jul 2024, 16:14

Index Last Change Up/Down % Change

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 15 Jul 2024, 16:14

Code Last Change Up/Down % Change
AUD-IDR 10,918.75 -25.62 -0.23
CNY-IDR 2,221.12 1.60 0.07
EUR-IDR 17,602.44 8.94 0.05
GBP-IDR 20,947.53 -5.38 -0.03
HKD-IDR 2,068.97 2.61 0.13
JPY-IDR 102.22 0.04 0.04
KRW-IDR 11.67 -0.05 -0.42
MYR-IDR 3,454.97 1.42 0.04
NZD-IDR 9,813.96 -55.82 -0.57
SAR-IDR 4,305.36 4.53 0.11
SGD-IDR 12,020.54 -10.63 -0.09
THB-IDR 446.31 0.47 0.11
USD-IDR 16,152.00 17.00 0.11

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 16 Jul 2024, 03:23

Code Last Value % Change Change
-AORD 8,262.40 56.30 0.69
-ASXD 8,017.60 58.30 0.73
-ATX 3,291.38 -28.98 -0.87
-BSE30 80,666.03 146.70 0.18
-BSET 1,327.43 -4.61 -0.35
-CAC40 7,632.71 -91.61 -1.19
-DJIA 40,211.72 210.82 0.53
-EIDO 24.80 0.05 0.20
-FTSE 8,182.96 -69.95 -0.85
-GDAXI 18,600.18 -148.00 -0.79
-HSI 18,015.94 -277.44 -1.52
-KLSE 1,629.82 10.76 0.66
-KOSPI 2,860.92 3.92 0.14
-KOSPI200 397.05 1.80 0.46
-N225 41,190.68 0.00 0.00
-NDXI 18,472.57 74.12 0.40
-NYSE 18,525.09 19.18 0.10
-NZX50 12,053.19 -36.24 -0.30
-PSE 6,689.37 41.14 0.62
-SHCI 2,974.01 2.71 0.09
-SPX 5,631.22 15.87 0.28
-STI 3,499.89 2.11 0.06
-STOXXE 435.15 -1.30 -0.30
-SZCI 1,604.01 -13.47 -0.83
-TLK 4,559.33 -17.19 -0.38
-TWSE 23,879.36 -37.57 -0.16
COMPOSITE 6,270.20 0.00 0.00

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 16 Jul 2024, 03:18

Code Last Value % Change Change
-CCANB 8,562.00 241.00 2.90
-CNCB 743.75 8.75 1.19
-CPOKL 3,896.00 -19.00 -0.49
-CTNNB 136.20 1.65 1.23
-LCONY 81.87 -0.34 -0.41
-LCOPC 84.80 -0.23 -0.27
-LFAL 2,169.00 -3.00 -0.14
-LFAL3 2,460.00 192.00 8.47
-LFCU 9,850.00 0.00 0.00
-LFCU3 9,768.00 1,520.00 18.43
-LFNI 21,005.00 -2,495.00 -10.62
-LFNI3 16,750.00 -4,260.00 -20.28
-LFPB3 2,191.50 155.50 7.64
-LFSN 26,050.00 450.00 1.76
-LFSN3 33,015.00 7,490.00 29.34
-LFZN3 2,952.00 650.00 28.24
-LGD 2,422.20 11.70 0.49
-LPL 998.61 -2.48 -0.25
-LSI 30.68 -0.09 -0.30
-NGNY 1.84 -0.02 -0.86
-PAD 950.52 -19.29 -1.99
-PLTNY 988.90 0.30 0.03
-RPMAS 1,258,104.38 7,393.56 0.59
-SOCB 46.37 -0.28 -0.60
-SOYCB 1,076.00 -29.00 -2.62

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 16 Jul 2024, 03:23

Code Last Volume % Change Change
-DJ.FUT 40,529.00 228.00 0.57
-HSI.FUT 18,059.00 -307.00 -1.67
-NDXI.FUT 14,861.21 22.71 0.15
-NKY.FUT 41,250.00 35.00 0.08
-SPX.FUT 4,534.00 -5.25 -0.12

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 16 Jul 2024, 03:23

The Must Reads

Lihat Semua
 

FAQ
Pemilik Manfaat (Beneficial Owner)

 

Wajib Segera Lakukan Pemadanan NIK -NPWP 16 Digit

 

Tips MotionTrade: Ketahui 4 Perbedaan Saham dan Reksa Dana Saham

Copyright © 2024 MNC Sekuritas. All Right Reserved. A Member of MNC Group