Daftar
EN ID

Beranda

Tentang Kami

Profil Perusahaan Manajemen Struktur Korporasi Tata Kelola Laporan Keberlanjutan
Jaringan Penghargaan Galeri Siaran Pers

Produk

Equity Retail Online Trading Syariah APERD
FIXED INCOME
INVESTMENT BANKING

Research

MNCS Daily Scope Wave MNCS Morning Navigator MNCS Fixed Income Market & Sectoral Focus Company Update
EN ID
Pembukaan Akun
logo logo logo logo

Delayed Data
Last Update

19 Apr 2024, 16:14 WIB

AALI 6,675 -50.00 | ABMM 4,040 -40.00 | ACES 940 -20.00 | ACRO 97 -5.00 | ACST 128 -7.00 | ADCP 50 0.00 | ADHI 272 -10.00 | ADMF 12,250 -150.00 | ADMG 126 -6.00 | ADMR 1,400 0.00 | ADRO 2,730 30.00 | AEGS 59 -1.00 | AGII 1,780 -5.00 | AGRO 256 -12.00 | AHAP 121 -1.00 | AISA 121 -1.00 | AKPI 675 10.00 | AKRA 1,850 -5.00 | AKSI 132 -2.00 | ALDO 850 10.00 | ALII 388 -2.00 | ALKA 374 4.00 | AMAG 314 -4.00 | AMAN 105 1.00 | AMAR 250 0.00 | AMFG 5,775 -125.00 | AMIN 147 0.00 | AMMN 8,950 -75.00 | AMMS 23 -1.00 | AMOR 975 -5.00 | AMRT 2,790 10.00 | ANJT 720 -10.00 | ANTM 1,725 35.00 | APEX 170 -2.00 | APFS 358 0.00 | APIC 1,075 30.00 | APII 185 -2.00 | APLI 530 0.00 | APLN 113 -3.00 | APOL 58 0.00 | ARCI 340 0.00 | AREA 131 -11.00 | ARII 300 0.00 | ARKO 955 -30.00 | ARNA 680 0.00 | ARTO 2,160 -30.00 | ASBI 825 -35.00 | ASDM 474 -8.00 | ASGR 835 -15.00 | ASHA 50 0.00 | ASII 5,100 -200.00 | ASJT 114 2.00 | ASLC 97 0.00 | ASLI 50 0.00 | ASPI 151 -7.00 | ASRI 137 -5.00 | ASSA 785 -25.00 | ATAP 50 0.00 | ATIC 378 0.00 | ATLA 244 -32.00 | ATPK 194 0.00 | AUTO 2,080 -70.00 | AVIA 540 -5.00 | AWAN 312 2.00 | AXIO 200 -3.00 | AYAM 105 1.00 | AYLS 50 0.00 | BABP 50 0.00 | BABY 127 -9.00 | BACA 130 0.00 | BAIK 80 -3.00 | BAJA 117 -6.00 | BALI 1,210 0.00 | BANK 990 -5.00 | BAP 62 0.00 | BAPA 50 0.00 | BATA 97 -1.00 | BAYU 1,305 -80.00 | BBCA 9,475 0.00 | BBHI 1,040 -35.00 | BBKP 70 -3.00 | BBLD 595 -5.00 | BBMD 1,900 0.00 | BBNI 5,300 -75.00 | BBNP 2,200 0.00 | BBRI 5,475 -200.00 | BBRM 70 -2.00 | BBSI 4,600 -100.00 | BBSS 135 -4.00 | BBTN 1,420 -45.00 | BBYB 254 -12.00 | BCAP 50 0.00 | BCIC 104 -1.00 | BCIP 50 0.00 | BDKR 530 0.00 | BDMN 2,790 -40.00 | BEBS 50 0.00 | BEEF 234 -2.00 | BEER 276 -2.00 | BELI 474 -4.00 | BELL 61 -2.00 | BESS 167 -2.00 | BEST 122 -3.00 | BFIN 1,175 -35.00 | BGTG 68 0.00 | BHAT 436 -6.00 | BHIT 50 0.00 | BIKE 580 -10.00 | BIMA 84 0.00 | BINA 4,290 0.00 | BINO 129 0.00 | BIPI 81 -1.00 | BIRD 1,645 -45.00 | BISI 2,020 -70.00 | BJBR 1,195 -120.00 | BJTM 595 -5.00 | BKDP 50 0.00 | BLTZ 1,965 -335.00 | BLUE 362 -8.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 525 0.00 | BMBL 8 0.00 | BMHS 322 -8.00 | BMRI 6,800 -75.00 | BMSR 380 4.00 | BMTR 232 0.00 | BNBA 635 -10.00 | BNBR 50 0.00 | BNGA 2,020 -30.00 | BNII 250 -2.00 | BNLI 965 0.00 | BOBA 160 -1.00 | BOGA 895 -25.00 | BOLA 90 -1.00 | BOLT 830 0.00 | BORN 50 0.00 | BPFI 384 -6.00 | BPTR 63 0.00 | BRAM 5,700 -100.00 | BRAU 82 0.00 | BREN 7,925 200.00 | BRIS 2,600 -60.00 | BRMS 159 0.00 | BRNA 800 0.00 | BRPT 960 -10.00 | BSDE 885 -15.00 | BSIM 950 0.00 | BSML 143 4.00 | BSSR 3,790 0.00 | BTON 420 -6.00 | BTPN 2,500 -40.00 | BTPS 1,105 -5.00 | BUAH 1,180 -25.00 | BUDI 278 -8.00 | BUKA 124 -8.00 | BUKK 1,035 -25.00 | BULL 117 -4.00 | BUMI 84 1.00 | BUVA 55 0.00 | BVIC 80 -2.00 | BWPT 53 -2.00 | BYAN 19,075 25.00 | CAKK 118 -6.00 | CAMP 390 -10.00 | CARE 143 1.00 | CARS 94 0.00 | CASA 525 -10.00 | CASH 77 7.00 | CASS 1,135 -5.00 | CBPE 128 0.00 | CBUT 1,350 -100.00 | CCSI 392 4.00 | CEKA 1,860 5.00 | CFIN 500 -12.00 | CGAS 160 1.00 | CHEM 67 -3.00 | CHIP 2,310 -80.00 | CINT 139 1.00 | CITY 50 0.00 | CKRA 76 0.00 | CLEO 885 5.00 | CLPI 1,000 0.00 | CMNP 1,565 5.00 | CMNT 1,135 0.00 | CMRY 5,000 -40.00 | CNMA 222 -10.00 | COAL 50 0.00 | COCO 197 -5.00 | CPGT 50 0.00 | CPIN 4,860 90.00 | CPRO 50 0.00 | CRAB 302 -6.00 | CRSN 102 0.00 | CSAP 560 -10.00 | CSIS 50 0.00 | CSRA 432 0.00 | CTRA 1,135 -25.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CUAN 6,125 0.00 | CYBR 294 0.00 | DAJK 50 0.00 | DART 104 -3.00 | DAYA 352 4.00 | DCII 35,250 0.00 | DEPO 374 -4.00 | DEWA 64 -1.00 | DEWI 61 3.00 | DFAM 50 0.00 | DGIK 89 -3.00 | DGNS 356 -34.00 | DILD 197 -2.00 | DIVA 114 -4.00 | DKFT 104 0.00 | DLTA 3,260 -40.00 | DMAS 162 -1.00 | DMMX 92 -7.00 | DNAR 110 -1.00 | DNET 4,620 0.00 | DOID 430 10.00 | DOOH 55 0.00 | DPNS 406 -6.00 | DRMA 970 -10.00 | DSFI 50 0.00 | DSNG 650 5.00 | DSSA 123,000 0.00 | DUTI 4,580 0.00 | DVLA 1,470 -40.00 | DWGL 120 -2.00 | DYAN 88 -3.00 | EAST 137 -1.00 | ECII 284 -16.00 | EDGE 4,270 50.00 | EKAD 242 0.00 | ELIT 93 -5.00 | ELPI 268 0.00 | ELSA 396 10.00 | EMDE 110 -1.00 | EMTK 390 -20.00 | ENAK 1,070 5.00 | ENRG 216 2.00 | ERAA 416 -28.00 | ERAL 276 -8.00 | ERTX 254 4.00 | ESSA 750 0.00 | ESTA 73 0.00 | EURO 202 0.00 | EXCL 2,190 0.00 | FAPA 5,300 0.00 | FAST 780 -5.00 | FILM 5,175 -125.00 | FIMP 36 2.00 | FINN 50 0.00 | FIRE 97 -3.00 | FITT 605 -10.00 | FMII 185 -7.00 | FOLK 74 -1.00 | FOOD 117 0.00 | FORU 810 0.00 | FPNI 180 -1.00 | FREN 50 0.00 | FUJI 228 0.00 | FUTR 50 0.00 | FWCT 132 11.00 | GEMA 260 8.00 | GEMS 6,100 0.00 | GGRM 19,600 -50.00 | GHON 1,855 -20.00 | GJTL 1,190 -55.00 | GLVA 444 -8.00 | GMCW 860 0.00 | GOLD 342 -6.00 | GOOD 412 8.00 | GOTO 62 -3.00 | GPRA 85 -2.00 | GPSO 234 -6.00 | GREN 328 0.00 | GRIA 119 0.00 | GRPH 50 0.00 | GRPM 45 -1.00 | GSMF 50 1.00 | GTBO 312 -22.00 | GTRA 154 -7.00 | GTSI 50 0.00 | GULA 470 14.00 | GWSA 139 0.00 | GZCO 84 -4.00 | HAIS 246 -12.00 | HAJJ 130 -2.00 | HALO 50 0.00 | HATM 234 -6.00 | HBAT 38 -2.00 | HDFA 96 -1.00 | HEAL 1,140 20.00 | HELI 560 55.00 | HERO 740 0.00 | HEXA 6,100 -75.00 | HILL 1,400 -105.00 | HITS 370 0.00 | HMSP 835 -15.00 | HOKI 152 -6.00 | HOMI 126 2.00 | HRTA 408 -2.00 | HRUM 1,370 -80.00 | HUMI 89 -1.00 | HYGN 122 -5.00 | IATA 50 0.00 | IBOS 680 -65.00 | ICBP 10,100 -375.00 | ICON 50 0.00 | IDEA 56 0.00 | IDPR 169 -5.00 | IFII 154 -1.00 | IGAR 450 -6.00 | IKAN 50 0.00 | IKBI 496 -10.00 | IKPM 302 -8.00 | IMAS 1,380 -20.00 | IMJS 250 -10.00 | IMPC 370 -10.00 | INAI 195 -2.00 | INCI 545 -5.00 | INCO 4,310 90.00 | INDF 6,125 -25.00 | INDO 100 0.00 | INDR 3,410 -10.00 | INDS 2,140 -40.00 | INDX 79 -1.00 | INDY 1,480 -25.00 | INET 51 0.00 | INKP 9,650 0.00 | INOV 133 -13.00 | INPC 64 0.00 | INPS 124 4.00 | INRU 382 36.00 | INTD 143 -5.00 | INTP 8,225 -575.00 | INVS 117 0.00 | IOTF 162 -1.00 | IPAC 95 -2.00 | IPCC 700 -15.00 | IPCM 274 0.00 | IPOL 133 0.00 | IPTV 50 0.00 | IRRA 496 -10.00 | IRSX 50 0.00 | ISAP 7 1.00 | ISAT 10,700 -100.00 | ISSP 304 -4.00 | ITIC 272 -4.00 | ITMA 920 0.00 | ITMG 25,925 -225.00 | ITTG 82 0.00 | JARR 312 2.00 | JAST 50 0.00 | JATI 50 0.00 | JAWA 117 -8.00 | JAYA 109 -2.00 | JIHD 376 -14.00 | JKON 92 -3.00 | JMAS 55 1.00 | JPFA 1,150 -15.00 | JPRS 168 0.00 | JRPT 650 -15.00 | JSMR 5,250 175.00 | JSPT 1,615 0.00 | JTPE 286 2.00 | KAEF 785 -55.00 | KBLI 318 -2.00 | KBLM 250 -4.00 | KDTN 94 -5.00 | KEEN 725 -15.00 | KEJU 1,190 -30.00 | KETR 214 -4.00 | KICI 156 1.00 | KIJA 123 -1.00 | KING 136 -1.00 | KINO 1,420 -10.00 | KIOS 50 0.00 | KJEN 66 0.00 | KKES 50 0.00 | KKGI 364 -4.00 | KLAS 72 2.00 | KLBF 1,415 -15.00 | KLIN 15 0.00 | KMDS 486 -2.00 | KMTR 238 0.00 | KOBX 139 -4.00 | KOCI 56 0.00 | KOKA 61 -8.00 | KONI 1,035 0.00 | KOPI 366 -8.00 | KPIG 61 0.00 | KRAS 140 -2.00 | KRYA 50 0.00 | KUAS 52 -2.00 | LABA 50 0.00 | LAJU 50 0.00 | LAMI 368 0.00 | LEAD 70 1.00 | LFLO 50 3.00 | LINK 1,050 -30.00 | LIVE 181 -6.00 | LMAX 53 0.00 | LOPI 49 1.00 | LPCK 570 5.00 | LPGI 3,630 0.00 | LPIN 320 -8.00 | LPKR 62 -3.00 | LPLI 210 0.00 | LPPF 1,850 -65.00 | LPPS 61 -7.00 | LRNA 149 -5.00 | LSIP 860 0.00 | LTLS 1,120 5.00 | LUCK 57 -4.00 | LUCY 136 1.00 | MAHA 216 -6.00 | MAIN 510 -12.00 | MANG 189 10.00 | MAPA 940 -5.00 | MAPB 1,900 0.00 | MAPI 1,775 -80.00 | MARI 50 0.00 | MARK 760 10.00 | MASB 3,500 -100.00 | MAXI 50 0.00 | MAYA 340 -2.00 | MBAP 3,700 -20.00 | MBMA 565 10.00 | MBSS 1,170 -20.00 | MBTO 90 -2.00 | MCAS 1,200 -35.00 | MCOL 5,925 -25.00 | MCOR 71 -1.00 | MDKA 2,760 40.00 | MDKI 196 -2.00 | MDLN 50 0.00 | MEDC 1,500 55.00 | MEDS 50 0.00 | MEGA 5,150 0.00 | MEJA 177 1.00 | MENN 9 0.00 | MERK 4,020 0.00 | META 238 0.00 | MFIN 3,200 -10.00 | MGLV 58 -1.00 | MGRO 750 0.00 | MHKI 336 72.00 | MICE 520 0.00 | MIDI 390 0.00 | MIKA 2,650 30.00 | MITI 172 0.00 | MKAP 300 12.00 | MKPI 27,950 -50.00 | MKTR 124 0.00 | MLBI 7,000 0.00 | MLIA 394 -12.00 | MLPL 50 0.00 | MLPT 1,530 20.00 | MMIX 50 0.00 | MMLP 274 0.00 | MNCN 294 12.00 | MOLI 282 -20.00 | MORA 454 2.00 | MPMX 1,010 -10.00 | MPOW 50 0.00 | MPPA 50 0.00 | MPRO 1,610 0.00 | MPXL 156 -9.00 | MRAT 386 4.00 | MREI 1,300 -5.00 | MSIE 21 0.00 | MSIN 2,900 0.00 | MSJA 274 -12.00 | MSKY 65 0.00 | MSTI 1,420 -20.00 | MTDL 565 -10.00 | MTEL 595 -10.00 | MTLA 378 -6.00 | MTMH 1,300 -45.00 | MTWI 75 3.00 | MUTU 81 -2.00 | MYOH 1,955 145.00 | MYOR 2,360 -70.00 | NAGA 244 0.00 | NANO 15 -1.00 | NASI 55 -1.00 | NATO 160 -3.00 | NAYZ 20 1.00 | NCKL 895 -15.00 | NELY 505 0.00 | NFCX 1,105 15.00 | NICE 840 35.00 | NICK 268 0.00 | NICL 150 -3.00 | NINE 5 0.00 | NIRO 140 0.00 | NISP 1,310 -30.00 | NOBU 730 10.00 | NPGF 50 0.00 | NRCA 348 -2.00 | NSSS 208 2.00 | NTBK 50 0.00 | NZIA 69 0.00 | OASA 126 -4.00 | OBMD 264 -12.00 | OILS 112 -5.00 | OKAS 81 0.00 | OLIV 5 0.00 | OMED 197 0.00 | OMRE 478 -10.00 | OPMS 53 0.00 | PACK 36 -1.00 | PADA 50 0.00 | PALM 464 -4.00 | PAMG 66 0.00 | PANI 5,350 -225.00 | PANR 400 0.00 | PANS 1,630 -10.00 | PBID 1,545 -10.00 | PBSA 300 -4.00 | PCAR 50 0.00 | PDES 202 0.00 | PDPP 494 -4.00 | PEGE 79 27.00 | PEHA 498 2.00 | PEVE 192 -4.00 | PGAS 1,375 -25.00 | PGEO 1,230 -10.00 | PGJO 88 -1.00 | PGLI 140 -21.00 | PICO 84 -2.00 | PIPA 50 0.00 | PJAA 850 -30.00 | PKPK 322 -12.00 | PLAN 21 0.00 | PMJS 130 0.00 | PMMP 294 0.00 | PNBN 1,110 -50.00 | PNBS 50 0.00 | PNGO 1,605 -5.00 | PNIN 885 -25.00 | PNLF 294 -10.00 | POLI 690 15.00 | POLL 131 -2.00 | POLU 428 -50.00 | PORT 730 -5.00 | POWR 680 0.00 | PPGL 95 -2.00 | PPRE 76 -4.00 | PPRI 80 2.00 | PRAY 685 -5.00 | PRDA 3,680 -110.00 | PRIM 74 1.00 | PSAB 186 3.00 | PSDN 90 -2.00 | PSGO 150 0.00 | PSSI 500 -6.00 | PTBA 3,130 10.00 | PTIS 202 -11.00 | PTMP 149 12.00 | PTPP 436 -22.00 | PTPS 204 -19.00 | PTPW 930 0.00 | PTRO 4,540 -70.00 | PTSN 228 -2.00 | PTSP 1,375 -85.00 | PURI 131 -2.00 | PWON 400 -8.00 | PYFA 685 -115.00 | PZZA 280 0.00 | RAAM 430 -4.00 | RAFI 50 0.00 | RAJA 1,400 -50.00 | RALS 458 -18.00 | RANC 605 -10.00 | RCCC 133 -1.00 | RDTX 13,875 0.00 | RELF 18 0.00 | RELI 478 -8.00 | RGAS 64 0.00 | RICY 77 -1.00 | RIGS 525 -10.00 | RISE 985 0.00 | RMKE 466 -4.00 | RMKO 200 4.00 | RONY 232 6.00 | ROTI 1,210 0.00 | RSCH 234 -16.00 | RUIS 179 -5.00 | RUNS 59 -1.00 | SAGE 50 0.00 | SAME 258 -4.00 | SAMF 735 0.00 | SAPX 705 10.00 | SATU 147 -1.00 | SBMA 170 -27.00 | SCBD 2,700 0.00 | SCCO 2,140 -30.00 | SCMA 128 -3.00 | SDPC 144 -2.00 | SDRA 550 -15.00 | SEMA 121 0.00 | SFAN 1,785 -5.00 | SGER 2,050 -20.00 | SGRO 2,000 -5.00 | SHID 1,140 -40.00 | SHIP 965 20.00 | SIAP 83 0.00 | SICO 98 0.00 | SIDO 665 20.00 | SILO 2,400 190.00 | SIMP 374 -10.00 | SIPD 770 10.00 | SKRN 348 0.00 | SLIS 55 -1.00 | SMAR 3,840 -80.00 | SMBR 250 -10.00 | SMDM 179 -5.00 | SMDR 308 -6.00 | SMGA 82 -2.00 | SMGR 5,350 -275.00 | SMIL 149 -4.00 | SMKL 195 -7.00 | SMKM 50 -1.00 | SMLE 136 3.00 | SMMA 14,600 0.00 | SMMT 765 -10.00 | SMRA 500 -20.00 | SMSM 1,875 -10.00 | SNLK 540 -10.00 | SOBI 1,700 0.00 | SOCI 165 1.00 | SOFA 16 0.00 | SONA 1,960 0.00 | SOSS 462 0.00 | SOTS 192 -32.00 | SOUL 20 1.00 | SPMA 330 -6.00 | SPTO 555 10.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 50 0.00 | SRAJ 1,715 0.00 | SRSN 55 -4.00 | SRTG 1,505 25.00 | SSIA 1,155 -110.00 | SSMS 1,025 -15.00 | STAA 740 5.00 | STAR 53 0.00 | STRK 50 0.00 | STTP 10,050 0.00 | SULI 110 -2.00 | SUNI 426 -4.00 | SURI 334 20.00 | SWAT 50 0.00 | SWID 72 0.00 | TALF 284 70.00 | TAPG 605 -5.00 | TAYS 98 0.00 | TBIG 1,725 25.00 | TBLA 615 -5.00 | TBMS 910 5.00 | TCID 2,760 0.00 | TCPI 7,750 -25.00 | TEBE 770 5.00 | TFAS 196 -6.00 | TGKA 6,800 -175.00 | TGUK 94 0.00 | TINS 1,000 0.00 | TKGA 1,800 0.00 | TKIM 7,950 -175.00 | TLDN 446 -4.00 | TLKM 3,250 -100.00 | TMAS 157 -2.00 | TMPI 50 0.00 | TMPO 70 -1.00 | TNCA 193 -1.00 | TOBA 240 0.00 | TOOL 62 0.00 | TOSK 89 -5.00 | TOTL 474 -20.00 | TOWR 805 -5.00 | TOYS 50 0.00 | TPIA 6,925 -75.00 | TPMA 695 -10.00 | TRGU 193 4.00 | TRIM 256 -4.00 | TRIN 123 0.00 | TRIS 168 -6.00 | TRJA 189 -4.00 | TRON 224 0.00 | TRST 472 0.00 | TRUB 50 0.00 | TRUK 94 -1.00 | TRUS 426 2.00 | TSPC 1,920 0.00 | TUGU 1,245 -20.00 | TYRE 119 1.00 | UANG 595 -15.00 | UCID 850 -15.00 | UDNG 57 5.00 | UFOE 206 0.00 | ULTJ 1,860 5.00 | UNIC 7,975 -125.00 | UNIQ 400 28.00 | UNTD 152 -2.00 | UNTR 25,525 -175.00 | UNVR 2,390 -10.00 | URBN 133 0.00 | UVCR 110 0.00 | VAST 77 -1.00 | VICI 640 0.00 | VICO 95 -5.00 | VINS 115 -3.00 | VISI 222 10.00 | VKTR 127 -5.00 | VOKS 191 -5.00 | VRNA 88 -2.00 | VTNY 198 -5.00 | WAPO 111 1.00 | WEGE 78 -3.00 | WEHA 117 -10.00 | WGSH 57 0.00 | WIDI 13 0.00 | WIFI 165 -20.00 | WIIM 1,140 -40.00 | WIKA 204 0.00 | WINE 356 -10.00 | WINS 494 11.00 | WIRG 95 -1.00 | WOMF 394 -2.00 | WOOD 294 0.00 | WTON 91 -3.00 | ZBRA 458 -2.00 | ZONE 1,110 0.00 | ZYRX 148 -3.00 |
MNC36 0.60

What’s Hot

Lihat Semua

INVESTOR REWARD PROGRAM 2024

IDX ISLAMIC CHALLENGE 2024

Promo BUKBAR
Buka Akun Baru

GEBYAR PROMO RAMADAN
BERSAMA
PNM INVESTMENT MANAGEMENT

What’s New

Selengkapnya

Market Review

Market Data

Stock Last Change Up/Down % Change
PEGE 106 27.00 34.18
TALF 354 70.00 24.65
MHKI 408 72.00 21.43
ISAP 8 1.00 14.29
HELI 615 55.00 9.82
INRU 418 36.00 9.42
CASH 84 7.00 9.09

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 19 Apr 2024, 16:14

Stock Last Change Up/Down % Change
BLTZ 1,630 -335.00 -17.05
PYFA 570 -115.00 -16.79
SOTS 160 -32.00 -16.67
SBMA 143 -27.00 -15.88
PGLI 119 -21.00 -15.00
ATLA 212 -32.00 -13.11
KOKA 53 -8.00 -13.11
WIFI 145 -20.00 -12.12

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 19 Apr 2024, 16:14

Stock Last Freq Volume Value
LMAX 53 149,227 81.47 M 4.43 B
ASII 4,900 47,949 185.01 M 912.57 B
BBRI 5,275 46,880 258.21 M 1.37 T
ATLA 212 44,333 569.16 M 143.2 B
WIFI 145 37,014 340.6 M 52.52 B
BBCA 9,475 28,468 147.78 M 1.39 T
SBMA 143 24,494 38.81 M 6.11 B
PTMP 161 23,759 177.93 M 27.69 B
GOTO 59 23,103 3.17 B 189.25 B
TLKM 3,150 22,171 150 M 475.18 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 19 Apr 2024, 16:14

Stock Last Freq Volume Value
BBCA 9,475 28,468 147.78 M 1.39 T
BBRI 5,275 46,880 258.21 M 1.37 T
BREN 8,125 6,106 119.48 M 967.57 B
ASII 4,900 47,949 185.01 M 912.57 B
TLKM 3,150 22,171 150 M 475.18 B
BMRI 6,725 10,290 47.94 M 322.29 B
BBNI 5,225 9,786 52.52 M 273.86 B
AMMN 8,875 2,979 28.26 M 251.67 B
MDKA 2,800 7,669 71.67 M 201.37 B
MEDC 1,555 13,896 126.35 M 198.57 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 19 Apr 2024, 16:14

Index Last Change Up/Down % Change
BISNIS-27 573 -9.79 -1.77
DBX 1,608 -9.92 -0.80
IDX30 467 -7.60 -1.78
INFOBANK15 1,261 -22.21 -1.02
INVESTOR33 482 -7.19 -1.47
ISSI 206 -2.53 -1.28
KOMPAS100 1,123 -16.75 -1.75
LQ45 920 -15.20 -1.75
MBX 1,952 -22.17 -1.43
MNC36 353 -5.75 -1.56
PEFINDO25 209 -3.70 -0.41
SMINFRA18 309 -5.17 -1.65
SRI-KEHATI 412 -6.93 -1.56

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 19 Apr 2024, 16:14

Index Last Change Up/Down % Change

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 19 Apr 2024, 16:14

Code Last Change Up/Down % Change
AUD-IDR 10,429.89 50.34 0.48
CNY-IDR 2,242.01 12.57 0.56
EUR-IDR 17,315.93 111.80 0.65
GBP-IDR 20,104.11 -1.92 -0.01
HKD-IDR 2,074.63 10.69 0.52
JPY-IDR 105.08 0.54 0.52
KRW-IDR 11.77 0.01 0.13
MYR-IDR 3,395.53 19.73 0.58
NZD-IDR 9,566.96 27.99 0.29
SAR-IDR 4,331.29 22.92 0.53
SGD-IDR 11,931.72 66.63 0.56
THB-IDR 440.53 1.62 0.37
USD-IDR 16,251.00 86.00 0.53

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 20 Apr 2024, 03:33

Code Last Value % Change Change
-AORD 7,817.40 -81.50 -1.03
-ASXD 7,567.30 -74.80 -0.98
-ATX 3,291.38 -28.98 -0.87
-BSE30 73,095.54 606.55 0.84
-BSET 1,332.08 -28.94 -2.13
-CAC40 8,023.87 0.61 0.01
-DJIA 37,986.40 211.02 0.56
-EIDO 24.80 0.05 0.20
-FTSE 7,895.85 18.80 0.24
-GDAXI 17,737.36 -100.04 -0.56
-HSI 16,224.14 -161.73 -0.99
-KLSE 1,547.57 2.81 0.18
-KOSPI 2,591.86 -42.84 -1.63
-KOSPI200 353.25 -7.10 -1.97
-N225 37,068.35 -1,011.35 -2.66
-NDXI 15,282.01 -319.49 -2.05
-NYSE 17,458.77 70.68 0.41
-NZX50 12,053.19 -36.24 -0.30
-PSE 6,443.00 -80.19 -1.23
-SHCI 3,065.26 -8.96 -0.29
-SPX 4,967.23 -43.89 -0.88
-STI 3,176.51 -11.15 -0.35
-STOXXE 435.15 -1.30 -0.30
-SZCI 1,686.56 -12.36 -0.73
-TLK 4,559.33 -17.19 -0.38
-TWSE 19,527.12 -774.08 -3.81
COMPOSITE 6,270.20 0.00 0.00

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 20 Apr 2024, 03:18

Code Last Value % Change Change
-CCANB 11,679.00 644.00 5.84
-CNCB 743.75 8.75 1.19
-CPOKL 3,928.00 -56.00 -1.41
-CTNNB 136.20 1.65 1.23
-LCONY 83.44 0.71 0.86
-LCOPC 87.19 0.08 0.09
-LFAL 2,169.00 -3.00 -0.14
-LFAL3 2,660.50 392.50 17.31
-LFCU 9,850.00 0.00 0.00
-LFCU3 9,874.50 1,626.50 19.72
-LFNI 21,005.00 -2,495.00 -10.62
-LFNI3 19,455.00 -1,555.00 -7.40
-LFPB3 2,214.00 178.00 8.74
-LFSN 26,050.00 450.00 1.76
-LFSN3 35,925.00 10,400.00 40.74
-LFZN3 2,851.00 549.00 23.85
-LGD 2,388.40 9.25 0.39
-LPL 933.12 -5.75 -0.61
-LSI 28.62 0.41 1.45
-NGNY 1.84 -0.02 -0.86
-PAD 1,024.50 1.44 0.14
-PLTNY 988.90 0.30 0.03
-RPMAS 1,248,051.25 11,308.10 0.91
-SOCB 44.40 0.28 0.63
-SOYCB 1,150.50 16.25 1.43

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 20 Apr 2024, 03:33

Code Last Volume % Change Change
-DJ.FUT 38,205.00 198.00 0.52
-HSI.FUT 16,248.00 -125.00 -0.76
-NDXI.FUT 14,861.21 22.71 0.15
-NKY.FUT 37,135.00 -1,045.00 -2.74
-SPX.FUT 4,534.00 -5.25 -0.12

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 20 Apr 2024, 03:33

The Must Reads

Lihat Semua
 

Wajib Segera Lakukan Pemadanan NIK -NPWP 16 Digit

 

Tips MotionTrade: Ketahui 4 Perbedaan Saham dan Reksa Dana Saham

 

Tips MotionTrade: 3 Strategi Trading Saham Harian Intraday Trading

Copyright © 2024 MNC Sekuritas. All Right Reserved. A Member of MNC Group