Daftar
EN ID

Beranda

Tentang Kami

Profil Perusahaan Manajemen Struktur Korporasi Tata Kelola Laporan Keberlanjutan
Jaringan Penghargaan Galeri Siaran Pers

Produk

Equity Retail Online Trading Syariah APERD
FIXED INCOME
INVESTMENT BANKING

Research

MNCS Daily Scope Wave MNCS Morning Navigator MNCS Fixed Income Market & Sectoral Focus Company Update
EN ID
Pembukaan Akun
logo logo logo logo

Delayed Data
Last Update

26 Jun 2024, 16:14 WIB

AALI 5,350 -25.00 | ABMM 3,430 30.00 | ACES 845 0.00 | ACRO 83 -2.00 | ACST 99 -4.00 | ADCP 50 0.00 | ADHI 194 0.00 | ADMF 11,900 -75.00 | ADMG 101 1.00 | ADMR 1,310 15.00 | ADRO 2,710 40.00 | AEGS 25 1.00 | AGII 1,765 20.00 | AGRO 218 -2.00 | AHAP 101 -4.00 | AISA 110 4.00 | AKPI 615 0.00 | AKRA 1,635 5.00 | AKSI 106 5.00 | ALDO 850 10.00 | ALII 338 2.00 | ALKA 294 34.00 | AMAG 310 -2.00 | AMAN 120 2.00 | AMAR 220 -4.00 | AMFG 4,670 20.00 | AMIN 151 2.00 | AMMN 10,875 575.00 | AMMS 19 0.00 | AMOR 795 -5.00 | AMRT 2,720 10.00 | ANJT 640 -5.00 | ANTM 1,225 -10.00 | APEX 123 1.00 | APFS 358 0.00 | APIC 1,040 0.00 | APII 180 -7.00 | APLI 590 5.00 | APLN 83 1.00 | APOL 58 0.00 | ARCI 234 2.00 | AREA 177 -1.00 | ARGO 1,075 20.00 | ARII 282 0.00 | ARKO 825 95.00 | ARNA 580 0.00 | ARTA 2,510 20.00 | ARTO 2,140 60.00 | ASBI 835 -55.00 | ASDM 492 -6.00 | ASGR 740 5.00 | ASII 4,400 20.00 | ASJT 117 2.00 | ASLC 73 0.00 | ASLI 50 0.00 | ASPI 254 16.00 | ASRI 127 -2.00 | ASSA 655 -25.00 | ATAP 50 0.00 | ATIC 350 -6.00 | ATLA 50 0.00 | ATPK 194 0.00 | AUTO 1,800 15.00 | AVIA 515 0.00 | AWAN 364 -4.00 | AXIO 175 2.00 | AYAM 105 1.00 | AYLS 50 0.00 | BABP 50 0.00 | BABY 182 5.00 | BACA 131 -1.00 | BAIK 54 0.00 | BAJA 116 -12.00 | BALI 950 -20.00 | BANK 905 5.00 | BAP 62 0.00 | BAPA 50 0.00 | BATA 67 -1.00 | BATR 89 0.00 | BAYU 1,325 5.00 | BBCA 9,600 -100.00 | BBHI 745 40.00 | BBKP 50 0.00 | BBLD 615 -10.00 | BBMD 1,950 -105.00 | BBNI 4,480 -60.00 | BBNP 2,200 0.00 | BBRI 4,380 -10.00 | BBRM 52 0.00 | BBSI 4,190 140.00 | BBSS 121 -5.00 | BBTN 1,240 5.00 | BBYB 236 2.00 | BCIC 91 0.00 | BCIP 50 0.00 | BDKR 540 10.00 | BDMN 2,490 10.00 | BEEF 173 -1.00 | BEER 258 0.00 | BELI 462 0.00 | BELL 82 -5.00 | BESS 148 0.00 | BEST 95 -1.00 | BFIN 865 35.00 | BGTG 63 -1.00 | BHAT 366 16.00 | BIKE 535 20.00 | BIMA 77 0.00 | BINA 4,180 0.00 | BINO 136 -1.00 | BIPI 67 -1.00 | BIRD 1,540 -75.00 | BISI 1,645 5.00 | BJBR 950 5.00 | BJTM 515 0.00 | BKDP 50 0.00 | BLTZ 2,060 250.00 | BLUE 354 -14.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 500 0.00 | BMBL 5 0.00 | BMHS 298 0.00 | BMRI 5,925 -75.00 | BMSR 332 0.00 | BMTR 216 -2.00 | BNBA 615 0.00 | BNGA 1,700 5.00 | BNII 204 0.00 | BNLI 890 -10.00 | BOBA 163 6.00 | BOGA 820 10.00 | BOLA 96 2.00 | BOLT 910 0.00 | BORN 50 0.00 | BPFI 324 -2.00 | BPII 540 30.00 | BPTR 87 2.00 | BRAM 5,975 -100.00 | BRAU 82 0.00 | BREN 9,650 100.00 | BRIS 2,500 50.00 | BRMS 142 1.00 | BRPT 945 15.00 | BSBK 53 -1.00 | BSDE 955 10.00 | BSIM 795 -10.00 | BSML 121 -2.00 | BSSR 4,110 10.00 | BTPN 2,270 -40.00 | BTPS 1,095 5.00 | BUAH 1,400 20.00 | BUDI 278 -2.00 | BUKA 132 -6.00 | BUKK 1,000 0.00 | BULL 133 5.00 | BUMI 77 1.00 | BUVA 55 -1.00 | BVIC 74 -2.00 | BWPT 52 -1.00 | BYAN 15,175 25.00 | CAKK 129 0.00 | CAMP 414 -10.00 | CARE 80 0.00 | CARS 80 0.00 | CASA 476 0.00 | CASH 76 -2.00 | CASS 1,075 5.00 | CBPE 123 1.00 | CBUT 900 15.00 | CCSI 382 4.00 | CEKA 1,880 0.00 | CFIN 496 -2.00 | CGAS 125 21.00 | CHEM 73 0.00 | CHIP 1,730 0.00 | CINT 140 1.00 | CITY 50 0.00 | CKRA 76 0.00 | CLEO 1,240 0.00 | CLPI 1,180 -5.00 | CMNP 1,495 15.00 | CMNT 1,045 15.00 | CMRY 4,920 30.00 | CNMA 212 0.00 | COCO 119 -2.00 | CPGT 50 0.00 | CPIN 5,025 50.00 | CPRO 50 0.00 | CRAB 300 4.00 | CRSN 98 0.00 | CSAP 490 -12.00 | CSRA 590 0.00 | CTRA 1,090 10.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CUAN 8,150 25.00 | CYBR 376 8.00 | DAJK 50 0.00 | DART 82 2.00 | DATA 448 16.00 | DAYA 368 2.00 | DCII 35,200 200.00 | DEPO 370 0.00 | DEWA 58 2.00 | DEWI 66 0.00 | DFAM 50 0.00 | DGIK 89 0.00 | DGNS 216 -2.00 | DILD 158 4.00 | DIVA 94 -4.00 | DKFT 95 4.00 | DLTA 2,750 -10.00 | DMAS 154 -1.00 | DMMX 127 0.00 | DNAR 73 1.00 | DNET 5,000 -80.00 | DOID 555 10.00 | DOOH 53 0.00 | DPNS 386 2.00 | DRMA 870 5.00 | DSFI 50 1.00 | DSNG 610 0.00 | DSSA 239,000 2,175.00 | DVLA 1,500 0.00 | DWGL 100 -2.00 | DYAN 82 0.00 | EAST 122 1.00 | ECII 262 -10.00 | EDGE 3,990 0.00 | EKAD 214 -2.00 | ELIT 104 2.00 | ELPI 280 4.00 | ELSA 448 -6.00 | EMDE 84 0.00 | EMTK 390 -4.00 | ENAK 1,025 -20.00 | ENRG 186 5.00 | ERAA 386 0.00 | ERAL 204 -5.00 | ERTX 232 -6.00 | ESSA 750 5.00 | ESTA 120 2.00 | EURO 244 16.00 | EXCL 2,160 20.00 | FAPA 5,300 0.00 | FAST 476 24.00 | FILM 4,380 -130.00 | FIMP 43 -1.00 | FINN 50 0.00 | FIRE 81 1.00 | FITT 120 -8.00 | FLMC 86 8.00 | FMII 129 1.00 | FOLK 54 0.00 | FOOD 122 -3.00 | FORU 810 0.00 | FPNI 158 2.00 | FUJI 222 2.00 | FWCT 111 -2.00 | GDYR 1,380 20.00 | GEMA 284 -4.00 | GEMS 6,850 -50.00 | GGRM 18,250 25.00 | GHON 1,600 30.00 | GJTL 1,080 40.00 | GLVA 324 80.00 | GMCW 860 0.00 | GMTD 3,500 260.00 | GOLD 316 12.00 | GOOD 368 0.00 | GOTO 50 0.00 | GPRA 79 1.00 | GPSO 135 -4.00 | GREN 328 0.00 | GRIA 176 13.00 | GRPH 50 0.00 | GRPM 45 0.00 | GSMF 50 0.00 | GTBO 234 -10.00 | GTRA 111 3.00 | GULA 715 15.00 | GWSA 140 1.00 | GZCO 83 1.00 | HAIS 206 0.00 | HAJJ 109 0.00 | HALO 52 -1.00 | HATM 240 4.00 | HBAT 28 2.00 | HDFA 88 8.00 | HEAL 1,360 5.00 | HERO 690 -5.00 | HEXA 6,100 75.00 | HILL 2,770 40.00 | HITS 342 -14.00 | HMSP 700 -5.00 | HOKI 148 -2.00 | HOMI 150 -3.00 | HRTA 346 0.00 | HRUM 1,125 20.00 | HUMI 79 -1.00 | HYGN 144 -1.00 | IBOS 200 -20.00 | ICBP 10,125 250.00 | IDEA 40 -1.00 | IDPR 141 3.00 | IFII 169 17.00 | IFSH 800 -20.00 | IGAR 474 18.00 | IKBI 466 -2.00 | IKPM 220 -4.00 | IMAS 1,280 40.00 | IMJS 148 5.00 | IMPC 342 8.00 | INAI 174 -4.00 | INCI 545 5.00 | INCO 4,010 20.00 | INDF 5,950 -50.00 | INDO 100 0.00 | INDR 2,920 -20.00 | INDS 3,180 110.00 | INDX 78 7.00 | INDY 1,210 35.00 | INET 52 -2.00 | INKP 8,750 350.00 | INOV 70 24.00 | INPC 58 -1.00 | INPP 1,090 -5.00 | INPS 121 -1.00 | INRU 460 8.00 | INTD 115 -4.00 | INTP 7,225 -25.00 | INVS 117 0.00 | IOTF 62 0.00 | IPAC 91 -4.00 | IPCC 670 0.00 | IPCM 264 -2.00 | IPOL 144 0.00 | IRRA 474 4.00 | ISAP 8 -1.00 | ISAT 10,350 75.00 | ISSP 276 -2.00 | ITIC 258 0.00 | ITMA 925 15.00 | ITMG 23,600 200.00 | ITTG 82 0.00 | JARR 348 -4.00 | JATI 50 0.00 | JAWA 81 3.00 | JAYA 84 -1.00 | JECC 670 0.00 | JIHD 318 -2.00 | JKON 84 0.00 | JMAS 54 1.00 | JPFA 1,425 25.00 | JPRS 168 0.00 | JRPT 630 0.00 | JSMR 5,000 -40.00 | JSPT 1,775 -5.00 | JTPE 278 0.00 | KAEF 575 15.00 | KBLI 380 4.00 | KBLM 220 0.00 | KDTN 109 5.00 | KEEN 695 -10.00 | KEJU 1,250 0.00 | KETR 204 -4.00 | KICI 123 0.00 | KIJA 119 1.00 | KING 139 3.00 | KINO 1,385 -10.00 | KIOS 50 0.00 | KJEN 52 -1.00 | KKGI 496 0.00 | KLAS 128 -3.00 | KLBF 1,525 10.00 | KLIN 16 1.00 | KMDS 454 -4.00 | KMTR 210 -12.00 | KOBX 110 1.00 | KOCI 55 1.00 | KOKA 75 -2.00 | KONI 915 0.00 | KOPI 292 0.00 | KPIG 50 0.00 | KRAS 95 -2.00 | KRYA 50 0.00 | KUAS 50 0.00 | LABA 200 6.00 | LAJU 50 0.00 | LAMI 368 0.00 | LCKM 300 0.00 | LEAD 71 -1.00 | LFLO 50 3.00 | LIFE 6,000 0.00 | LINK 1,300 0.00 | LIVE 276 2.00 | LMAX 22 2.00 | LOPI 46 -4.00 | LPCK 500 -2.00 | LPGI 3,250 -10.00 | LPIN 302 -2.00 | LPKR 59 -3.00 | LPLI 208 2.00 | LPPF 1,455 0.00 | LPPS 57 -2.00 | LRNA 142 2.00 | LSIP 795 5.00 | LTLS 1,040 15.00 | LUCK 50 0.00 | LUCY 123 0.00 | MAHA 204 0.00 | MAIN 635 15.00 | MANG 191 -19.00 | MAPA 710 40.00 | MAPB 1,745 -5.00 | MAPI 1,400 5.00 | MARI 50 0.00 | MARK 885 -5.00 | MASB 3,100 -30.00 | MAXI 51 0.00 | MAYA 280 2.00 | MBAP 2,680 0.00 | MBMA 590 0.00 | MBSS 1,090 0.00 | MBTO 61 -1.00 | MCAS 835 -10.00 | MCOL 5,250 0.00 | MCOR 62 0.00 | MDKA 2,400 -60.00 | MDKI 191 -1.00 | MDLN 50 0.00 | MEDC 1,330 -10.00 | MEDS 50 0.00 | MEGA 5,225 0.00 | MEJA 167 -5.00 | MENN 8 0.00 | MERK 3,880 40.00 | META 238 0.00 | MFIN 3,100 20.00 | MGLV 61 4.00 | MGRO 680 20.00 | MHKI 156 -1.00 | MICE 468 12.00 | MIDI 394 8.00 | MIKA 2,970 60.00 | MITI 148 -1.00 | MKAP 282 -22.00 | MKPI 27,025 -25.00 | MKTR 121 -4.00 | MLBI 5,850 0.00 | MLIA 372 -4.00 | MLPL 50 0.00 | MLPT 1,220 -5.00 | MMIX 53 2.00 | MMLP 326 -2.00 | MNCN 316 -6.00 | MOLI 268 6.00 | MORA 440 0.00 | MPIX 54 0.00 | MPMX 960 0.00 | MPOW 50 0.00 | MPPA 50 0.00 | MPRO 1,220 0.00 | MPXL 111 2.00 | MRAT 384 34.00 | MREI 995 0.00 | MSIE 18 -1.00 | MSIN 2,730 -40.00 | MSJA 294 0.00 | MSKY 50 0.00 | MSTI 1,470 -5.00 | MTDL 575 0.00 | MTEL 660 0.00 | MTLA 390 0.00 | MTMH 1,185 15.00 | MTWI 138 0.00 | MUTU 79 0.00 | MYOH 1,730 -35.00 | MYOR 2,350 10.00 | NAGA 244 0.00 | NANO 13 1.00 | NASI 206 0.00 | NATO 145 0.00 | NAYZ 21 -1.00 | NCKL 1,000 0.00 | NELY 454 14.00 | NFCX 1,055 0.00 | NICE 660 10.00 | NICK 282 6.00 | NICL 199 0.00 | NIKL 250 -2.00 | NINE 6 1.00 | NIRO 140 0.00 | NISP 1,230 15.00 | NOBU 625 5.00 | NRCA 330 6.00 | NSSS 183 0.00 | NTBK 50 0.00 | NZIA 50 0.00 | OASA 119 0.00 | OBMD 260 2.00 | OILS 73 -1.00 | OKAS 85 1.00 | OLIV 5 0.00 | OMED 197 0.00 | OPMS 60 0.00 | PACK 32 1.00 | PALM 396 4.00 | PAMG 63 -13.00 | PANI 5,075 -135.00 | PANR 386 0.00 | PANS 1,750 65.00 | PBID 438 -2.00 | PBSA 290 0.00 | PCAR 50 0.00 | PDES 212 4.00 | PDPP 590 10.00 | PEGE 69 -1.00 | PEHA 324 2.00 | PEVE 274 -8.00 | PGAS 1,555 -10.00 | PGEO 1,150 30.00 | PGJO 87 1.00 | PGLI 111 3.00 | PICO 85 -2.00 | PJAA 640 10.00 | PKPK 340 10.00 | PLAN 18 -1.00 | PMJS 126 0.00 | PMMP 188 -2.00 | PNBN 1,145 20.00 | PNBS 50 0.00 | PNGO 1,420 30.00 | PNIN 845 -5.00 | PNLF 308 -2.00 | POLI 690 0.00 | POLL 109 3.00 | POLU 382 4.00 | PORT 695 0.00 | POWR 630 0.00 | PPGL 91 3.00 | PPRE 50 0.00 | PPRI 165 -5.00 | PRAY 625 -20.00 | PRDA 2,840 -80.00 | PRIM 50 0.00 | PSAB 145 -2.00 | PSDN 83 -1.00 | PSGO 145 1.00 | PSSI 440 4.00 | PTBA 2,410 30.00 | PTIS 240 2.00 | PTMP 122 1.00 | PTPP 288 2.00 | PTPS 81 -1.00 | PTPW 885 10.00 | PTRO 7,850 -125.00 | PTSN 210 0.00 | PTSP 990 -20.00 | PURI 167 0.00 | PWON 374 0.00 | PYFA 111 -1.00 | PZZA 238 0.00 | RAAM 525 -5.00 | RAJA 1,160 -15.00 | RALS 422 4.00 | RANC 555 -10.00 | RCCC 179 -7.00 | RDTX 13,900 0.00 | RELF 15 -1.00 | RELI 472 0.00 | RGAS 92 3.00 | RICY 50 0.00 | RIGS 496 -4.00 | RISE 990 0.00 | RMKE 540 -10.00 | RMKO 216 0.00 | RONY 214 8.00 | ROTI 990 -5.00 | RSCH 200 0.00 | RUIS 157 0.00 | RUNS 50 -2.00 | SAME 240 -2.00 | SAMF 655 0.00 | SAPX 1,660 25.00 | SATU 153 3.00 | SBMA 159 1.00 | SCBD 2,700 0.00 | SCCO 1,930 20.00 | SCMA 148 -3.00 | SCNP 177 -2.00 | SCPI 29,000 0.00 | SDPC 127 -1.00 | SDRA 464 -6.00 | SEMA 109 2.00 | SFAN 1,810 10.00 | SGER 476 6.00 | SGRO 1,990 -5.00 | SHID 935 10.00 | SHIP 955 -5.00 | SIAP 83 0.00 | SICO 88 0.00 | SIDO 765 -15.00 | SILO 2,570 50.00 | SIMP 362 -2.00 | SIPD 980 0.00 | SKLT 191 -3.00 | SKRN 300 0.00 | SLIS 50 0.00 | SMAR 3,430 -90.00 | SMBR 206 0.00 | SMDM 156 4.00 | SMDR 300 6.00 | SMGA 88 0.00 | SMGR 3,660 -30.00 | SMIL 189 3.00 | SMKL 185 1.00 | SMKM 46 -1.00 | SMLE 61 -2.00 | SMMA 14,725 -200.00 | SMMT 700 0.00 | SMRA 496 2.00 | SMSM 1,840 35.00 | SNLK 515 15.00 | SOBI 1,700 0.00 | SOCI 151 0.00 | SOFA 18 0.00 | SOHO 695 -20.00 | SONA 995 -15.00 | SOSS 440 -26.00 | SOTS 152 -11.00 | SOUL 9 1.00 | SPMA 288 0.00 | SPTO 498 -4.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 50 0.00 | SRAJ 2,300 -40.00 | SRSN 50 0.00 | SRTG 1,290 -10.00 | SSIA 1,085 0.00 | SSMS 1,065 -30.00 | STAA 710 5.00 | STAR 50 0.00 | STRK 50 0.00 | STTP 10,300 600.00 | SULI 94 2.00 | SUNI 464 22.00 | SURE 2,560 0.00 | SURI 124 5.00 | SWID 71 0.00 | TALF 340 -12.00 | TAPG 560 -5.00 | TAYS 65 2.00 | TBIG 1,750 -10.00 | TBLA 625 0.00 | TBMS 880 5.00 | TCID 2,480 0.00 | TCPI 7,450 -100.00 | TEBE 680 0.00 | TFAS 105 5.00 | TGKA 6,575 250.00 | TGUK 50 0.00 | TINS 840 30.00 | TIRA 346 12.00 | TKGA 1,800 0.00 | TKIM 8,450 250.00 | TLDN 444 0.00 | TLKM 2,990 10.00 | TMAS 153 -1.00 | TMPI 50 0.00 | TMPO 69 1.00 | TNCA 135 -1.00 | TOBA 218 0.00 | TOOL 52 0.00 | TOSK 61 0.00 | TOTL 570 -10.00 | TOWR 685 0.00 | TPIA 8,925 150.00 | TPMA 685 -10.00 | TRGU 206 -2.00 | TRIM 248 0.00 | TRIN 108 0.00 | TRIS 202 -2.00 | TRJA 174 0.00 | TRON 120 -12.00 | TRST 500 0.00 | TRUB 50 0.00 | TRUK 53 -1.00 | TRUS 388 20.00 | TSPC 1,980 5.00 | TUGU 1,025 0.00 | TYRE 134 2.00 | UANG 488 10.00 | UCID 855 -5.00 | UDNG 86 -4.00 | UFOE 210 10.00 | ULTJ 1,835 10.00 | UNIC 8,000 100.00 | UNIQ 530 35.00 | UNTD 124 0.00 | UNTR 21,625 125.00 | UNVR 3,010 0.00 | URBN 120 0.00 | UVCR 70 1.00 | VAST 90 -2.00 | VICI 630 5.00 | VICO 100 -1.00 | VINS 132 1.00 | VISI 436 0.00 | VKTR 95 -1.00 | VOKS 187 0.00 | VRNA 85 1.00 | VTNY 136 -1.00 | WAPO 130 0.00 | WEGE 56 1.00 | WEHA 97 3.00 | WGSH 65 -1.00 | WIDI 8 0.00 | WIFI 187 1.00 | WIIM 980 60.00 | WIKA 85 0.00 | WINE 296 2.00 | WINS 472 -2.00 | WIRG 83 -1.00 | WOMF 360 4.00 | WOOD 196 -1.00 | WTON 63 2.00 | YULE 2,350 -20.00 | ZBRA 454 0.00 | ZONE 1,055 0.00 | ZYRX 143 6.00 |
MNC36 0.60

What’s Hot

Lihat Semua

FITUR BARU MOTIONTRADE
AUTO INVEST & NEW DASHBOARD

GERCEP AKTIVASI AUTO INVEST

IPO PT CIPTA PERDANA LANCAR TBK

IPO PT SORAYA BERJAYA INDONESIA TBK

What’s New

Selengkapnya

Market Review

Market Data

Stock Last Change Up/Down % Change
INOV 94 24.00 34.29
GLVA 404 80.00 24.69
CGAS 146 21.00 16.80
NINE 7 1.00 16.67
BLTZ 2,310 250.00 12.14
ALKA 328 34.00 11.56
ARKO 920 95.00 11.52
SOUL 10 1.00 11.11
IFII 186 17.00 10.06

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 26 Jun 2024, 16:14

Stock Last Change Up/Down % Change
PAMG 50 -13.00 -20.63
ISAP 7 -1.00 -12.50
BAJA 104 -12.00 -10.34
IBOS 180 -20.00 -10.00
TRON 108 -12.00 -10.00
MANG 172 -19.00 -9.95
LOPI 42 -4.00 -8.70

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 26 Jun 2024, 16:14

Stock Last Freq Volume Value
PAMG 50 49,920 834.78 M 49.58 B
BBRI 4,370 30,424 150.3 M 658.82 B
BMRI 5,850 19,999 92.9 M 548.49 B
BDKR 550 16,020 33.35 M 18.17 B
SURI 129 15,874 121.42 M 16.11 B
AMMN 11,450 15,526 39.22 M 451.78 B
IMJS 153 14,129 215.04 M 34.75 B
BBCA 9,500 14,124 77.91 M 741.68 B
BRPT 960 13,616 151.89 M 148.17 B
GOTO 50 13,248 1.96 B 98.21 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 26 Jun 2024, 16:14

Stock Last Freq Volume Value
BBCA 9,500 14,124 77.91 M 741.68 B
BBRI 4,370 30,424 150.3 M 658.82 B
BMRI 5,850 19,999 92.9 M 548.49 B
AMMN 11,450 15,526 39.22 M 451.78 B
TLKM 3,000 13,049 73.99 M 221.94 B
BOGA 830 7,397 260.46 M 217.16 B
ASII 4,420 8,812 38.4 M 169.27 B
BBNI 4,420 7,339 34.06 M 151.56 B
TPIA 9,075 4,593 16.51 M 148.48 B
BRPT 960 13,616 151.89 M 148.17 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 26 Jun 2024, 16:14

Index Last Change Up/Down % Change
BISNIS-27 528 -0.66 -1.77
DBX 1,614 3.78 -0.80
IDX30 429 -1.04 -1.78
INFOBANK15 1,138 -5.23 -1.02
INVESTOR33 443 -0.75 -0.17
ISSI 207 1.95 -1.28
KOMPAS100 1,074 1.85 -1.75
LQ45 863 1.62 -1.75
MBX 1,903 4.86 -1.43
MNC36 323 -0.61 -1.56
PEFINDO25 202 2.06 -0.41
SMINFRA18 276 -0.38 -0.14
SRI-KEHATI 379 -1.50 -1.56

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 26 Jun 2024, 16:14

Index Last Change Up/Down % Change

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 26 Jun 2024, 16:14

Code Last Change Up/Down % Change
AUD-IDR 10,904.45 -4.92 -0.05
CNY-IDR 2,248.10 -0.21 -0.01
EUR-IDR 17,526.43 1.87 0.01
GBP-IDR 20,702.86 -9.84 -0.05
HKD-IDR 2,101.48 0.17 0.01
JPY-IDR 102.20 0.14 0.14
KRW-IDR 11.78 0.00 0.00
MYR-IDR 3,478.17 0.00 0.00
NZD-IDR 9,969.08 -13.12 -0.13
SAR-IDR 4,373.20 0.00 0.00
SGD-IDR 12,073.28 0.00 0.00
THB-IDR 444.72 0.00 0.00
USD-IDR 16,410.00 0.00 0.00

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 27 Jun 2024, 07:33

Code Last Value % Change Change
-AORD 8,022.90 0.00 0.00
-ASXD 7,664.90 -118.10 -1.52
-ATX 3,291.38 -28.98 -0.87
-BSE30 78,572.43 0.00 0.00
-BSET 1,319.15 0.00 0.00
-CAC40 7,609.15 -53.15 -0.69
-DJIA 39,127.80 16.16 0.04
-EIDO 24.80 0.05 0.20
-FTSE 8,225.33 -22.46 -0.27
-GDAXI 18,163.87 -13.75 -0.08
-HSI 18,089.93 17.03 0.09
-KLSE 1,590.95 5.57 0.35
-KOSPI 2,763.24 -28.81 -1.03
-KOSPI200 379.90 -4.85 -1.26
-N225 39,248.45 -418.62 -1.06
-NDXI 17,805.16 87.51 0.49
-NYSE 17,993.79 -57.21 -0.32
-NZX50 12,053.19 -36.24 -0.30
-PSE 6,313.11 0.00 0.00
-SHCI 2,972.53 22.53 0.76
-SPX 5,477.91 8.61 0.16
-STI 3,331.70 0.00 0.00
-STOXXE 435.15 -1.30 -0.30
-SZCI 1,641.47 32.44 2.02
-TLK 4,559.33 -17.19 -0.38
-TWSE 22,986.69 0.00 0.00
COMPOSITE 6,270.20 0.00 0.00

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 27 Jun 2024, 07:33

Code Last Value % Change Change
-CCANB 7,791.00 -57.00 -0.73
-CNCB 743.75 8.75 1.19
-CPOKL 3,879.00 0.00 0.00
-CTNNB 136.20 1.65 1.23
-LCONY 80.58 -0.32 -0.40
-LCOPC 84.94 -0.31 -0.36
-LFAL 2,169.00 -3.00 -0.14
-LFAL3 2,503.50 235.50 10.38
-LFCU 9,850.00 0.00 0.00
-LFCU3 9,554.00 1,306.00 15.83
-LFNI 21,005.00 -2,495.00 -10.62
-LFNI3 17,090.00 -3,920.00 -18.66
-LFPB3 2,190.50 154.50 7.59
-LFSN 26,050.00 450.00 1.76
-LFSN3 32,020.00 6,495.00 25.45
-LFZN3 2,929.00 627.00 27.24
-LGD 2,299.75 2.05 0.09
-LPL 1,012.64 -2.94 -0.29
-LSI 28.72 -0.04 -0.13
-NGNY 1.84 -0.02 -0.86
-PAD 930.32 2.00 0.22
-PLTNY 988.90 0.30 0.03
-RPMAS 1,213,596.63 1,081.57 0.09
-SOCB 43.46 0.01 0.02
-SOYCB 1,160.50 -2.25 -0.19

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 27 Jun 2024, 07:33

Code Last Volume % Change Change
-DJ.FUT 39,430.00 -110.00 -0.28
-HSI.FUT 18,064.00 -6.00 -0.03
-NDXI.FUT 14,861.21 22.71 0.15
-NKY.FUT 39,255.00 -380.00 -0.96
-SPX.FUT 4,534.00 -5.25 -0.12

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 27 Jun 2024, 07:33

The Must Reads

Lihat Semua
 

FAQ
Pemilik Manfaat (Beneficial Owner)

 

Wajib Segera Lakukan Pemadanan NIK -NPWP 16 Digit

 

Tips MotionTrade: Ketahui 4 Perbedaan Saham dan Reksa Dana Saham

Copyright © 2024 MNC Sekuritas. All Right Reserved. A Member of MNC Group