Daftar
EN ID

Beranda

Tentang Kami

Profil Perusahaan Manajemen Struktur Korporasi Tata Kelola Laporan Keberlanjutan
Jaringan Penghargaan Galeri Siaran Pers

Produk

Equity Retail Online Trading Syariah APERD
FIXED INCOME
INVESTMENT BANKING

Research

MNCS Daily Scope Wave MNCS Morning Navigator MNCS Fixed Income Market & Sectoral Focus Company Update
EN ID
Pembukaan Akun
logo logo logo logo

Delayed Data
Last Update

28 Jun 2024, 16:14 WIB

AALI 5,325 75.00 | ABMM 3,530 40.00 | ACES 855 0.00 | ACRO 84 -2.00 | ACST 96 -3.00 | ADCP 50 0.00 | ADHI 192 5.00 | ADMF 11,950 25.00 | ADMG 104 0.00 | ADMR 1,330 -10.00 | ADRO 2,750 40.00 | AEGS 27 0.00 | AGII 1,780 5.00 | AGRO 218 8.00 | AHAP 98 -1.00 | AISA 114 1.00 | AKPI 615 0.00 | AKRA 1,645 -25.00 | AKSI 108 -2.00 | ALDO 855 40.00 | ALII 342 0.00 | ALKA 326 -8.00 | AMAG 306 6.00 | AMAN 119 -5.00 | AMAR 212 0.00 | AMFG 4,690 10.00 | AMIN 152 0.00 | AMMN 11,250 -250.00 | AMMS 19 -1.00 | AMOR 755 10.00 | AMRT 2,700 50.00 | ANJT 700 -5.00 | ANTM 1,230 20.00 | APEX 128 4.00 | APFS 358 0.00 | APIC 1,040 0.00 | APII 172 -1.00 | APLI 600 0.00 | APLN 84 0.00 | APOL 58 0.00 | ARCI 240 0.00 | AREA 174 4.00 | ARGO 1,050 0.00 | ARII 280 -10.00 | ARKO 920 0.00 | ARNA 575 -10.00 | ARTA 2,520 -30.00 | ARTO 2,200 210.00 | ASBI 905 -5.00 | ASDM 492 18.00 | ASGR 750 10.00 | ASII 4,430 30.00 | ASJT 117 -1.00 | ASLC 74 5.00 | ASLI 50 0.00 | ASPI 266 -4.00 | ASRI 125 1.00 | ASSA 615 25.00 | ATAP 50 0.00 | ATIC 340 -18.00 | ATLA 50 0.00 | ATPK 194 0.00 | AUTO 1,835 60.00 | AVIA 520 -5.00 | AWAN 362 -8.00 | AXIO 176 3.00 | AYAM 105 0.00 | AYLS 50 0.00 | BABP 50 0.00 | BABY 186 -5.00 | BACA 130 0.00 | BAIK 54 1.00 | BAJA 109 -2.00 | BALI 920 30.00 | BANK 910 10.00 | BAP 62 0.00 | BAPA 50 0.00 | BATA 66 1.00 | BATR 90 2.00 | BAYU 1,335 10.00 | BBCA 9,750 175.00 | BBHI 750 20.00 | BBKP 50 0.00 | BBLD 595 -5.00 | BBMD 1,845 0.00 | BBNI 4,580 80.00 | BBNP 2,200 0.00 | BBRI 4,460 140.00 | BBRM 54 1.00 | BBSI 4,300 0.00 | BBSS 123 -2.00 | BBTN 1,260 5.00 | BBYB 236 10.00 | BCIC 92 -1.00 | BCIP 50 0.00 | BDKR 540 135.00 | BDMN 2,530 50.00 | BEEF 175 14.00 | BEER 258 -22.00 | BELI 462 4.00 | BELL 73 -1.00 | BESS 148 7.00 | BEST 94 0.00 | BFIN 895 50.00 | BGTG 61 1.00 | BHAT 374 22.00 | BIKE 570 0.00 | BIMA 76 1.00 | BINA 4,190 0.00 | BINO 139 1.00 | BIPI 65 -1.00 | BIRD 1,465 20.00 | BISI 1,700 100.00 | BJBR 965 5.00 | BJTM 515 10.00 | BKDP 50 0.00 | BLTZ 2,250 -180.00 | BLUE 344 8.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 500 0.00 | BMBL 6 0.00 | BMHS 296 0.00 | BMRI 6,000 150.00 | BMSR 332 4.00 | BMTR 214 4.00 | BNBA 630 -5.00 | BNGA 1,715 45.00 | BNII 204 4.00 | BNLI 890 0.00 | BOBA 168 0.00 | BOGA 840 5.00 | BOLA 99 0.00 | BOLT 930 -20.00 | BORN 50 0.00 | BPFI 340 -6.00 | BPII 560 -25.00 | BPTR 89 0.00 | BRAM 5,800 50.00 | BRAU 82 0.00 | BREN 9,800 275.00 | BRIS 2,540 80.00 | BRMS 144 2.00 | BRPT 965 25.00 | BSBK 54 -1.00 | BSDE 950 5.00 | BSIM 845 -5.00 | BSML 120 1.00 | BSSR 4,130 30.00 | BTPN 2,270 -10.00 | BTPS 1,120 25.00 | BUAH 1,365 -15.00 | BUDI 274 4.00 | BUKA 134 5.00 | BUKK 995 0.00 | BULL 139 2.00 | BUMI 77 1.00 | BUVA 54 3.00 | BVIC 72 -1.00 | BWPT 51 -1.00 | BYAN 15,350 425.00 | CAKK 134 0.00 | CAMP 408 -2.00 | CARE 80 1.00 | CARS 78 12.00 | CASA 478 0.00 | CASH 74 0.00 | CASS 1,080 -10.00 | CBPE 127 1.00 | CBUT 900 5.00 | CCSI 386 -14.00 | CEKA 1,880 -10.00 | CFIN 480 0.00 | CGAS 138 -3.00 | CHEM 74 -1.00 | CHIP 1,665 -45.00 | CINT 135 1.00 | CITY 50 0.00 | CKRA 76 0.00 | CLEO 1,245 20.00 | CLPI 1,210 20.00 | CMNP 1,500 0.00 | CMNT 1,070 5.00 | CMRY 4,950 50.00 | CNMA 214 16.00 | COCO 119 5.00 | CPGT 50 0.00 | CPIN 5,025 50.00 | CPRO 50 0.00 | CRAB 300 -10.00 | CRSN 99 1.00 | CSAP 490 10.00 | CSRA 590 -15.00 | CTRA 1,120 10.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CUAN 8,450 300.00 | CYBR 366 4.00 | DAJK 50 0.00 | DART 104 -9.00 | DATA 450 -36.00 | DAYA 372 -2.00 | DCII 35,500 0.00 | DEPO 368 0.00 | DEWA 58 1.00 | DEWI 66 -1.00 | DFAM 50 0.00 | DGIK 89 0.00 | DGNS 216 -10.00 | DILD 163 2.00 | DIVA 91 0.00 | DKFT 97 3.00 | DLTA 2,790 -10.00 | DMAS 153 2.00 | DMMX 127 1.00 | DNAR 75 1.00 | DNET 4,850 80.00 | DOID 575 0.00 | DOOH 53 0.00 | DPNS 404 0.00 | DRMA 900 0.00 | DSFI 50 1.00 | DSNG 615 5.00 | DSSA 243,000 7,000.00 | DVLA 1,505 15.00 | DWGL 100 0.00 | DYAN 81 0.00 | EAST 124 0.00 | ECII 252 -2.00 | EDGE 3,980 -80.00 | EKAD 214 0.00 | ELIT 106 5.00 | ELPI 288 2.00 | ELSA 442 2.00 | EMDE 85 0.00 | EMTK 390 -2.00 | ENAK 1,020 5.00 | ENRG 190 1.00 | ERAA 392 -14.00 | ERAL 198 4.00 | ERTX 226 -4.00 | ESSA 755 15.00 | ESTA 125 -5.00 | EURO 274 -6.00 | EXCL 2,200 -40.00 | FAPA 5,300 0.00 | FAST 478 -2.00 | FILM 4,200 60.00 | FIMP 46 1.00 | FINN 50 0.00 | FIRE 88 -2.00 | FITT 115 -12.00 | FLMC 86 -8.00 | FMII 130 0.00 | FOLK 56 -2.00 | FOOD 122 -1.00 | FORU 810 0.00 | FPNI 156 7.00 | FUJI 224 16.00 | FWCT 128 -6.00 | GDYR 1,425 -15.00 | GEMA 280 8.00 | GEMS 6,900 0.00 | GGRM 18,550 -450.00 | GHON 1,675 25.00 | GJTL 1,090 25.00 | GLVA 394 -8.00 | GMCW 860 0.00 | GMTD 3,840 30.00 | GOLD 314 0.00 | GOOD 364 0.00 | GOTO 50 0.00 | GPRA 83 1.00 | GPSO 129 -1.00 | GREN 328 0.00 | GRIA 193 1.00 | GRPH 50 0.00 | GRPM 45 0.00 | GSMF 50 0.00 | GTBO 226 4.00 | GTRA 114 -2.00 | GULA 730 10.00 | GWSA 139 0.00 | GZCO 84 1.00 | HAIS 206 0.00 | HAJJ 111 5.00 | HALO 51 -1.00 | HATM 240 -2.00 | HBAT 31 3.00 | HDFA 91 -4.00 | HEAL 1,375 -20.00 | HERO 685 0.00 | HEXA 6,175 0.00 | HILL 2,820 10.00 | HITS 340 6.00 | HMSP 700 10.00 | HOKI 146 1.00 | HOMI 147 2.00 | HRTA 344 4.00 | HRUM 1,130 10.00 | HUMI 78 1.00 | HYGN 143 1.00 | IBOS 172 9.00 | ICBP 10,500 -200.00 | IDEA 38 1.00 | IDPR 143 -2.00 | IFII 173 -2.00 | IFSH 780 15.00 | IGAR 476 12.00 | IKBI 452 -20.00 | IKPM 230 0.00 | IMAS 1,315 0.00 | IMJS 154 0.00 | IMPC 354 0.00 | INAI 170 2.00 | INCI 550 20.00 | INCO 4,000 220.00 | INDF 6,025 50.00 | INDO 101 -1.00 | INDR 2,920 -20.00 | INDS 3,800 -250.00 | INDX 79 0.00 | INDY 1,245 20.00 | INET 50 0.00 | INKP 8,925 -25.00 | INOV 83 16.00 | INPC 56 2.00 | INPP 1,090 -5.00 | INPS 121 0.00 | INRU 530 0.00 | INTD 115 1.00 | INTP 7,325 -75.00 | INVS 117 0.00 | IOTF 60 0.00 | IPAC 90 2.00 | IPCC 685 -15.00 | IPCM 264 2.00 | IPOL 139 4.00 | IRRA 474 4.00 | ISAP 8 0.00 | ISAT 10,350 350.00 | ISSP 280 2.00 | ITIC 258 0.00 | ITMA 940 -10.00 | ITMG 23,750 150.00 | ITTG 82 0.00 | JARR 304 -14.00 | JATI 50 0.00 | JAWA 84 -4.00 | JAYA 84 3.00 | JECC 655 60.00 | JIHD 320 -6.00 | JKON 86 2.00 | JMAS 54 0.00 | JPFA 1,450 -25.00 | JPRS 168 0.00 | JRPT 630 15.00 | JSMR 4,930 50.00 | JSPT 1,770 -180.00 | JTPE 278 0.00 | KAEF 575 0.00 | KBLI 388 -14.00 | KBLM 224 16.00 | KDTN 110 2.00 | KEEN 685 10.00 | KEJU 1,260 -10.00 | KETR 204 -2.00 | KICI 122 0.00 | KIJA 120 0.00 | KING 143 1.00 | KINO 1,390 0.00 | KIOS 50 0.00 | KJEN 50 1.00 | KKGI 545 -20.00 | KLAS 127 0.00 | KLBF 1,540 -15.00 | KLIN 18 1.00 | KMDS 454 4.00 | KMTR 208 0.00 | KOBX 113 0.00 | KOCI 56 0.00 | KOKA 72 -2.00 | KONI 950 0.00 | KOPI 282 4.00 | KPIG 50 0.00 | KRAS 94 0.00 | KRYA 52 -2.00 | KUAS 50 0.00 | LABA 208 -8.00 | LAJU 50 0.00 | LAMI 368 0.00 | LCKM 298 -18.00 | LEAD 69 8.00 | LFLO 54 -1.00 | LIFE 6,050 0.00 | LINK 1,300 -10.00 | LIVE 282 -6.00 | LMAX 26 2.00 | LOPI 42 0.00 | LPCK 494 11.00 | LPGI 3,240 0.00 | LPIN 300 0.00 | LPKR 57 0.00 | LPLI 214 2.00 | LPPF 1,455 -35.00 | LPPS 56 0.00 | LRNA 141 1.00 | LSIP 800 10.00 | LTLS 1,100 -10.00 | LUCK 50 0.00 | LUCY 123 1.00 | MAHA 206 2.00 | MAIN 675 -10.00 | MANG 161 1.00 | MAPA 745 35.00 | MAPB 1,705 -5.00 | MAPI 1,485 -10.00 | MARI 50 0.00 | MARK 870 -5.00 | MASB 3,150 -120.00 | MAXI 51 1.00 | MAYA 278 12.00 | MBAP 2,660 30.00 | MBMA 620 10.00 | MBSS 1,085 -15.00 | MBTO 62 -1.00 | MCAS 840 0.00 | MCOL 5,175 75.00 | MCOR 61 1.00 | MDKA 2,360 20.00 | MDKI 191 1.00 | MDLN 50 0.00 | MEDC 1,315 20.00 | MEDS 50 0.00 | MEGA 5,250 -175.00 | MEJA 166 -4.00 | MENN 7 1.00 | MERK 3,930 40.00 | META 238 0.00 | MFIN 3,100 10.00 | MGLV 67 0.00 | MGRO 720 5.00 | MHKI 168 -7.00 | MICE 480 8.00 | MIDI 402 -2.00 | MIKA 3,030 -10.00 | MITI 147 1.00 | MKAP 258 0.00 | MKPI 26,950 25.00 | MKTR 121 0.00 | MLBI 5,875 -25.00 | MLIA 364 4.00 | MLPL 50 0.00 | MLPT 1,230 5.00 | MMIX 54 1.00 | MMLP 322 4.00 | MNCN 312 0.00 | MOLI 274 38.00 | MORA 444 -8.00 | MPIX 53 -1.00 | MPMX 955 10.00 | MPOW 50 0.00 | MPPA 50 0.00 | MPRO 1,200 0.00 | MPXL 114 -2.00 | MRAT 420 2.00 | MREI 990 20.00 | MSIE 18 -1.00 | MSIN 2,940 -180.00 | MSJA 302 10.00 | MSKY 50 0.00 | MSTI 1,470 -25.00 | MTDL 575 0.00 | MTEL 640 5.00 | MTLA 420 40.00 | MTMH 1,200 20.00 | MTWI 143 -7.00 | MUTU 80 0.00 | MYOH 1,695 -15.00 | MYOR 2,370 -20.00 | NAGA 244 0.00 | NANO 14 0.00 | NASI 206 0.00 | NATO 145 0.00 | NAYZ 21 0.00 | NCKL 1,010 0.00 | NELY 464 -10.00 | NFCX 1,120 110.00 | NICE 670 0.00 | NICK 292 -2.00 | NICL 197 11.00 | NIKL 244 6.00 | NINE 6 0.00 | NIRO 140 0.00 | NISP 1,260 10.00 | NOBU 620 -5.00 | NRCA 332 2.00 | NSSS 181 1.00 | NTBK 50 0.00 | NZIA 50 0.00 | OASA 119 0.00 | OBMD 260 0.00 | OILS 72 0.00 | OKAS 90 -1.00 | OLIV 5 0.00 | OMED 197 0.00 | OPMS 60 -1.00 | PACK 32 0.00 | PALM 412 -2.00 | PAMG 50 0.00 | PANI 4,900 20.00 | PANR 388 2.00 | PANS 1,860 15.00 | PBID 440 -2.00 | PBSA 280 0.00 | PCAR 50 0.00 | PDES 212 -2.00 | PDPP 600 5.00 | PEGE 70 0.00 | PEHA 326 6.00 | PEVE 254 6.00 | PGAS 1,540 0.00 | PGEO 1,200 -10.00 | PGJO 89 1.00 | PGLI 115 0.00 | PICO 85 -1.00 | PJAA 660 0.00 | PKPK 348 0.00 | PLAN 18 1.00 | PMJS 129 -5.00 | PMMP 188 4.00 | PNBN 1,140 5.00 | PNBS 50 0.00 | PNGO 1,450 -20.00 | PNIN 850 10.00 | PNLF 306 0.00 | POLI 690 -55.00 | POLL 111 -4.00 | POLU 408 -16.00 | PORT 695 35.00 | POWR 630 10.00 | PPGL 94 -1.00 | PPRE 50 1.00 | PPRI 161 -3.00 | PRAY 605 0.00 | PRDA 2,730 100.00 | PRIM 51 -1.00 | PSAB 148 7.00 | PSDN 84 0.00 | PSGO 142 1.00 | PSSI 444 0.00 | PTBA 2,430 20.00 | PTIS 238 4.00 | PTMP 122 1.00 | PTPP 286 4.00 | PTPS 78 2.00 | PTPW 900 15.00 | PTRO 8,300 125.00 | PTSN 210 0.00 | PTSP 950 25.00 | PURI 162 10.00 | PWON 368 -2.00 | PYFA 107 3.00 | PZZA 240 0.00 | RAAM 520 -5.00 | RAJA 1,150 5.00 | RALS 428 -2.00 | RANC 540 15.00 | RCCC 160 -16.00 | RDTX 14,100 150.00 | RELF 14 0.00 | RELI 472 0.00 | RGAS 94 0.00 | RICY 50 0.00 | RIGS 492 0.00 | RISE 990 0.00 | RMKE 535 5.00 | RMKO 216 -8.00 | RONY 222 -12.00 | ROTI 985 15.00 | RSCH 200 12.00 | RUIS 160 3.00 | RUNS 50 2.00 | SAME 254 -6.00 | SAMF 680 30.00 | SAPX 1,725 45.00 | SATU 156 -1.00 | SBMA 157 3.00 | SCBD 2,700 0.00 | SCCO 1,960 20.00 | SCMA 142 0.00 | SCNP 149 2.00 | SCPI 29,000 0.00 | SDPC 125 6.00 | SDRA 460 4.00 | SEMA 111 0.00 | SFAN 1,810 -5.00 | SGER 476 2.00 | SGRO 1,985 0.00 | SHID 940 5.00 | SHIP 930 0.00 | SIAP 83 0.00 | SICO 88 0.00 | SIDO 770 5.00 | SILO 2,720 -20.00 | SIMP 362 0.00 | SIPD 970 0.00 | SKLT 188 -5.00 | SKRN 304 0.00 | SLIS 50 0.00 | SMAR 3,370 0.00 | SMBR 208 4.00 | SMDM 163 1.00 | SMDR 304 20.00 | SMGA 86 1.00 | SMGR 3,600 130.00 | SMIL 197 19.00 | SMKL 186 -1.00 | SMKM 49 0.00 | SMLE 54 -1.00 | SMMA 14,600 0.00 | SMMT 705 5.00 | SMRA 496 4.00 | SMSM 1,855 5.00 | SNLK 560 60.00 | SOBI 1,700 0.00 | SOCI 152 2.00 | SOFA 19 0.00 | SOHO 670 15.00 | SONA 945 -20.00 | SOSS 426 -2.00 | SOTS 190 -23.00 | SOUL 11 1.00 | SPMA 278 0.00 | SPTO 498 0.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 50 0.00 | SRAJ 2,280 10.00 | SRSN 50 0.00 | SRTG 1,360 75.00 | SSIA 1,070 5.00 | SSMS 1,000 25.00 | STAA 715 0.00 | STAR 50 0.00 | STRK 50 0.00 | STTP 10,900 0.00 | SULI 96 1.00 | SUNI 486 8.00 | SURE 2,560 -20.00 | SURI 120 -1.00 | SWID 72 -1.00 | TALF 330 12.00 | TAPG 560 0.00 | TAYS 90 -15.00 | TBIG 1,800 95.00 | TBLA 620 0.00 | TBMS 865 0.00 | TCID 2,480 30.00 | TCPI 7,400 150.00 | TEBE 695 15.00 | TFAS 110 -1.00 | TGKA 6,700 125.00 | TGUK 50 0.00 | TINS 880 -5.00 | TIRA 374 -6.00 | TKGA 1,800 0.00 | TKIM 8,625 75.00 | TLDN 444 -6.00 | TLKM 3,030 100.00 | TMAS 151 2.00 | TMPI 50 0.00 | TMPO 68 2.00 | TNCA 135 4.00 | TOBA 216 4.00 | TOOL 52 -1.00 | TOSK 60 -1.00 | TOTL 555 5.00 | TOWR 715 20.00 | TPIA 9,050 175.00 | TPMA 650 55.00 | TRGU 208 -2.00 | TRIM 246 34.00 | TRIN 111 0.00 | TRIS 198 -4.00 | TRJA 173 0.00 | TRON 106 -2.00 | TRST 500 0.00 | TRUB 50 0.00 | TRUK 52 0.00 | TRUS 412 -22.00 | TSPC 1,985 0.00 | TUGU 1,030 25.00 | TYRE 129 1.00 | UANG 492 -2.00 | UCID 850 10.00 | UDNG 83 2.00 | UFOE 222 -6.00 | ULTJ 1,845 5.00 | UNIC 7,800 25.00 | UNIQ 565 -5.00 | UNTD 124 0.00 | UNTR 21,750 225.00 | UNVR 3,080 -60.00 | URBN 121 0.00 | UVCR 72 -1.00 | VAST 90 2.00 | VICI 630 25.00 | VICO 96 0.00 | VINS 131 2.00 | VISI 442 4.00 | VKTR 94 0.00 | VOKS 179 -1.00 | VRNA 85 1.00 | VTNY 135 0.00 | WAPO 131 2.00 | WEGE 57 1.00 | WEHA 103 2.00 | WGSH 62 0.00 | WIDI 8 -1.00 | WIFI 181 13.00 | WIIM 1,145 35.00 | WIKA 84 2.00 | WINE 302 -4.00 | WINS 470 2.00 | WIRG 83 3.00 | WOMF 362 0.00 | WOOD 195 3.00 | WTON 64 -1.00 | YULE 2,400 170.00 | ZBRA 440 -30.00 | ZONE 1,055 -10.00 | ZYRX 153 5.00 |
MNC36 0.60

What’s Hot

Lihat Semua

FITUR BARU MOTIONTRADE
AUTO INVEST & NEW DASHBOARD

GERCEP AKTIVASI AUTO INVEST

IPO PT CIPTA PERDANA LANCAR TBK

IPO PT SORAYA BERJAYA INDONESIA TBK

What’s New

Selengkapnya

Market Review

Market Data

Stock Last Change Up/Down % Change
BDKR 675 135.00 25.00
INOV 99 16.00 19.28
CARS 90 12.00 15.38
MENN 8 1.00 14.29
MOLI 312 38.00 13.87
TRIM 280 34.00 13.82
LEAD 77 8.00 11.59
SNLK 620 60.00 10.71
NFCX 1,230 110.00 9.82

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 28 Jun 2024, 16:14

Stock Last Change Up/Down % Change
TAYS 75 -15.00 -16.67
WIDI 7 -1.00 -12.50
SOTS 167 -23.00 -12.11
FITT 103 -12.00 -10.43
JSPT 1,590 -180.00 -10.17
RCCC 144 -16.00 -10.00
FLMC 78 -8.00 -9.30
DART 95 -9.00 -8.65
BEER 236 -22.00 -8.53

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 28 Jun 2024, 16:14

Stock Last Freq Volume Value
BBRI 4,600 48,141 581.32 M 2.68 T
BDKR 675 42,205 175.72 M 108.47 B
BBCA 9,925 25,070 166.17 M 1.65 T
BMRI 6,150 20,047 191.37 M 1.18 T
TLKM 3,130 17,224 213.54 M 665.49 B
BRPT 990 15,041 159.88 M 158.79 B
ASII 4,460 14,319 127.29 M 573.59 B
PSAB 155 13,735 125.42 M 18.67 B
BBNI 4,660 13,354 95.38 M 446.72 B
BRIS 2,620 10,757 80.97 M 211.12 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 28 Jun 2024, 16:14

Stock Last Freq Volume Value
BBRI 4,600 48,141 581.32 M 2.68 T
BBCA 9,925 25,070 166.17 M 1.65 T
BMRI 6,150 20,047 191.37 M 1.18 T
TLKM 3,130 17,224 213.54 M 665.49 B
ASII 4,460 14,319 127.29 M 573.59 B
BBNI 4,660 13,354 95.38 M 446.72 B
BREN 10,075 9,374 30.78 M 307.04 B
AMMN 11,000 10,130 25.92 M 286.33 B
TPIA 9,225 6,068 23.62 M 216.31 B
BRIS 2,620 10,757 80.97 M 211.12 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 28 Jun 2024, 16:14

Index Last Change Up/Down % Change
BISNIS-27 546 10.17 -1.77
DBX 1,633 12.15 -0.80
IDX30 443 8.10 -1.78
INFOBANK15 1,191 27.95 -1.02
INVESTOR33 458 8.45 1.88
ISSI 209 1.82 -1.28
KOMPAS100 1,103 17.30 -1.75
LQ45 888 13.33 -1.75
MBX 1,948 26.14 -1.43
MNC36 334 6.33 -1.56
PEFINDO25 205 0.81 -0.41
SMINFRA18 284 5.40 1.94
SRI-KEHATI 393 7.13 -1.56

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 28 Jun 2024, 16:14

Index Last Change Up/Down % Change

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 28 Jun 2024, 16:14

Code Last Change Up/Down % Change
AUD-IDR 10,927.16 39.02 0.36
CNY-IDR 2,244.15 0.55 0.02
EUR-IDR 17,552.22 13.41 0.08
GBP-IDR 20,713.92 4.17 0.02
HKD-IDR 2,098.38 0.55 0.03
JPY-IDR 101.82 -0.09 -0.09
KRW-IDR 11.89 0.07 0.55
MYR-IDR 3,471.40 2.63 0.08
NZD-IDR 9,978.47 17.61 0.18
SAR-IDR 4,366.54 0.53 0.01
SGD-IDR 12,078.88 19.26 0.16
THB-IDR 445.85 1.14 0.26
USD-IDR 16,385.00 2.00 0.01

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 29 Jun 2024, 05:40

Code Last Value % Change Change
-AORD 8,013.80 11.00 0.14
-ASXD 7,767.50 7.90 0.10
-ATX 3,291.38 -28.98 -0.87
-BSE30 79,032.73 -210.45 -0.27
-BSET 1,300.96 -8.50 -0.65
-CAC40 7,474.14 -56.58 -0.75
-DJIA 39,118.86 -40.14 -0.10
-EIDO 24.80 0.05 0.20
-FTSE 8,164.12 -15.56 -0.19
-GDAXI 18,234.12 23.57 0.13
-HSI 17,718.61 2.14 0.01
-KLSE 1,590.09 5.15 0.32
-KOSPI 2,797.82 13.76 0.49
-KOSPI200 386.05 2.25 0.59
-N225 39,583.08 241.54 0.61
-NDXI 17,732.60 -126.08 -0.71
-NYSE 18,026.50 17.41 0.10
-NZX50 12,053.19 -36.24 -0.30
-PSE 6,411.91 21.33 0.33
-SHCI 2,967.40 21.55 0.73
-SPX 5,460.48 -22.16 -0.40
-STI 3,332.80 -10.55 -0.32
-STOXXE 435.15 -1.30 -0.30
-SZCI 1,618.07 4.04 0.25
-TLK 4,559.33 -17.19 -0.38
-TWSE 23,032.25 126.27 0.55
COMPOSITE 6,270.20 0.00 0.00

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 29 Jun 2024, 05:40

Code Last Value % Change Change
-CCANB 7,520.00 248.00 3.41
-CNCB 743.75 8.75 1.19
-CPOKL 3,916.00 26.00 0.67
-CTNNB 136.20 1.65 1.23
-LCONY 81.46 -0.28 -0.34
-LCOPC 86.40 0.01 0.01
-LFAL 2,169.00 -3.00 -0.14
-LFAL3 2,517.50 249.50 11.00
-LFCU 9,850.00 0.00 0.00
-LFCU3 9,586.00 1,338.00 16.22
-LFNI 21,005.00 -2,495.00 -10.62
-LFNI3 17,190.00 -3,820.00 -18.18
-LFPB3 2,221.50 185.50 9.11
-LFSN 26,050.00 450.00 1.76
-LFSN3 32,820.00 7,295.00 28.58
-LFZN3 2,941.00 639.00 27.76
-LGD 2,326.40 -0.90 -0.04
-LPL 997.42 8.82 0.89
-LSI 29.13 0.14 0.49
-NGNY 1.84 -0.02 -0.86
-PAD 972.52 36.79 3.93
-PLTNY 988.90 0.30 0.03
-RPMAS 1,225,786.75 -324.43 -0.03
-SOCB 43.79 0.30 0.69
-SOYCB 1,151.25 -1.00 -0.09

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 29 Jun 2024, 05:40

Code Last Volume % Change Change
-DJ.FUT 39,524.00 -26.00 -0.07
-HSI.FUT 17,630.00 20.00 0.11
-NDXI.FUT 14,861.21 22.71 0.15
-NKY.FUT 39,610.00 200.00 0.51
-SPX.FUT 4,534.00 -5.25 -0.12

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 29 Jun 2024, 03:59

The Must Reads

Lihat Semua
 

FAQ
Pemilik Manfaat (Beneficial Owner)

 

Wajib Segera Lakukan Pemadanan NIK -NPWP 16 Digit

 

Tips MotionTrade: Ketahui 4 Perbedaan Saham dan Reksa Dana Saham

Copyright © 2024 MNC Sekuritas. All Right Reserved. A Member of MNC Group