Delayed Data
Last Update
28 Jun 2024, 16:14 WIB
6 Juni 2024
02 May 2024
4 April 2024
1 April 2024
28 Juni 2024
28 Juni 2024
28 Juni 2024
28 Juni 2024
27 Juni 2024
27 Juni 2024
Stock | Last | Change | Up/Down | % Change |
---|---|---|---|---|
BDKR | 675 | 135.00 | 25.00 | |
INOV | 99 | 16.00 | 19.28 | |
CARS | 90 | 12.00 | 15.38 | |
MENN | 8 | 1.00 | 14.29 | |
MOLI | 312 | 38.00 | 13.87 | |
TRIM | 280 | 34.00 | 13.82 | |
LEAD | 77 | 8.00 | 11.59 | |
SNLK | 620 | 60.00 | 10.71 | |
NFCX | 1,230 | 110.00 | 9.82 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 28 Jun 2024, 16:14
Stock | Last | Change | Up/Down | % Change |
---|---|---|---|---|
TAYS | 75 | -15.00 | -16.67 | |
WIDI | 7 | -1.00 | -12.50 | |
SOTS | 167 | -23.00 | -12.11 | |
FITT | 103 | -12.00 | -10.43 | |
JSPT | 1,590 | -180.00 | -10.17 | |
RCCC | 144 | -16.00 | -10.00 | |
FLMC | 78 | -8.00 | -9.30 | |
DART | 95 | -9.00 | -8.65 | |
BEER | 236 | -22.00 | -8.53 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 28 Jun 2024, 16:14
Stock | Last | Freq | Volume | Value |
---|---|---|---|---|
BBRI | 4,600 | 48,141 | 581.32 M | 2.68 T |
BDKR | 675 | 42,205 | 175.72 M | 108.47 B |
BBCA | 9,925 | 25,070 | 166.17 M | 1.65 T |
BMRI | 6,150 | 20,047 | 191.37 M | 1.18 T |
TLKM | 3,130 | 17,224 | 213.54 M | 665.49 B |
BRPT | 990 | 15,041 | 159.88 M | 158.79 B |
ASII | 4,460 | 14,319 | 127.29 M | 573.59 B |
PSAB | 155 | 13,735 | 125.42 M | 18.67 B |
BBNI | 4,660 | 13,354 | 95.38 M | 446.72 B |
BRIS | 2,620 | 10,757 | 80.97 M | 211.12 B |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 28 Jun 2024, 16:14
Stock | Last | Freq | Volume | Value |
---|---|---|---|---|
BBRI | 4,600 | 48,141 | 581.32 M | 2.68 T |
BBCA | 9,925 | 25,070 | 166.17 M | 1.65 T |
BMRI | 6,150 | 20,047 | 191.37 M | 1.18 T |
TLKM | 3,130 | 17,224 | 213.54 M | 665.49 B |
ASII | 4,460 | 14,319 | 127.29 M | 573.59 B |
BBNI | 4,660 | 13,354 | 95.38 M | 446.72 B |
BREN | 10,075 | 9,374 | 30.78 M | 307.04 B |
AMMN | 11,000 | 10,130 | 25.92 M | 286.33 B |
TPIA | 9,225 | 6,068 | 23.62 M | 216.31 B |
BRIS | 2,620 | 10,757 | 80.97 M | 211.12 B |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update:
28 Jun 2024, 16:14
Index | Last | Change | Up/Down | % Change |
---|---|---|---|---|
BISNIS-27 | 546 | 10.17 | -1.77 | |
DBX | 1,633 | 12.15 | -0.80 | |
IDX30 | 443 | 8.10 | -1.78 | |
INFOBANK15 | 1,191 | 27.95 | -1.02 | |
INVESTOR33 | 458 | 8.45 | 1.88 | |
ISSI | 209 | 1.82 | -1.28 | |
KOMPAS100 | 1,103 | 17.30 | -1.75 | |
LQ45 | 888 | 13.33 | -1.75 | |
MBX | 1,948 | 26.14 | -1.43 | |
MNC36 | 334 | 6.33 | -1.56 | |
PEFINDO25 | 205 | 0.81 | -0.41 | |
SMINFRA18 | 284 | 5.40 | 1.94 | |
SRI-KEHATI | 393 | 7.13 | -1.56 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update:
28 Jun 2024, 16:14
Code | Last | Change | Up/Down | % Change |
---|---|---|---|---|
AUD-IDR | 10,927.16 | 39.02 | 0.36 | |
CNY-IDR | 2,244.15 | 0.55 | 0.02 | |
EUR-IDR | 17,552.22 | 13.41 | 0.08 | |
GBP-IDR | 20,713.92 | 4.17 | 0.02 | |
HKD-IDR | 2,098.38 | 0.55 | 0.03 | |
JPY-IDR | 101.82 | -0.09 | -0.09 | |
KRW-IDR | 11.89 | 0.07 | 0.55 | |
MYR-IDR | 3,471.40 | 2.63 | 0.08 | |
NZD-IDR | 9,978.47 | 17.61 | 0.18 | |
SAR-IDR | 4,366.54 | 0.53 | 0.01 | |
SGD-IDR | 12,078.88 | 19.26 | 0.16 | |
THB-IDR | 445.85 | 1.14 | 0.26 | |
USD-IDR | 16,385.00 | 2.00 | 0.01 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update:
29 Jun 2024, 05:40
Code | Last | Value | % Change | Change |
---|---|---|---|---|
-AORD | 8,013.80 | 11.00 | 0.14 | |
-ASXD | 7,767.50 | 7.90 | 0.10 | |
-ATX | 3,291.38 | -28.98 | -0.87 | |
-BSE30 | 79,032.73 | -210.45 | -0.27 | |
-BSET | 1,300.96 | -8.50 | -0.65 | |
-CAC40 | 7,474.14 | -56.58 | -0.75 | |
-DJIA | 39,118.86 | -40.14 | -0.10 | |
-EIDO | 24.80 | 0.05 | 0.20 | |
-FTSE | 8,164.12 | -15.56 | -0.19 | |
-GDAXI | 18,234.12 | 23.57 | 0.13 | |
-HSI | 17,718.61 | 2.14 | 0.01 | |
-KLSE | 1,590.09 | 5.15 | 0.32 | |
-KOSPI | 2,797.82 | 13.76 | 0.49 | |
-KOSPI200 | 386.05 | 2.25 | 0.59 | |
-N225 | 39,583.08 | 241.54 | 0.61 | |
-NDXI | 17,732.60 | -126.08 | -0.71 | |
-NYSE | 18,026.50 | 17.41 | 0.10 | |
-NZX50 | 12,053.19 | -36.24 | -0.30 | |
-PSE | 6,411.91 | 21.33 | 0.33 | |
-SHCI | 2,967.40 | 21.55 | 0.73 | |
-SPX | 5,460.48 | -22.16 | -0.40 | |
-STI | 3,332.80 | -10.55 | -0.32 | |
-STOXXE | 435.15 | -1.30 | -0.30 | |
-SZCI | 1,618.07 | 4.04 | 0.25 | |
-TLK | 4,559.33 | -17.19 | -0.38 | |
-TWSE | 23,032.25 | 126.27 | 0.55 | |
COMPOSITE | 6,270.20 | 0.00 | 0.00 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 29 Jun 2024, 05:40
Code | Last | Value | % Change | Change |
---|---|---|---|---|
-CCANB | 7,520.00 | 248.00 | 3.41 | |
-CNCB | 743.75 | 8.75 | 1.19 | |
-CPOKL | 3,916.00 | 26.00 | 0.67 | |
-CTNNB | 136.20 | 1.65 | 1.23 | |
-LCONY | 81.46 | -0.28 | -0.34 | |
-LCOPC | 86.40 | 0.01 | 0.01 | |
-LFAL | 2,169.00 | -3.00 | -0.14 | |
-LFAL3 | 2,517.50 | 249.50 | 11.00 | |
-LFCU | 9,850.00 | 0.00 | 0.00 | |
-LFCU3 | 9,586.00 | 1,338.00 | 16.22 | |
-LFNI | 21,005.00 | -2,495.00 | -10.62 | |
-LFNI3 | 17,190.00 | -3,820.00 | -18.18 | |
-LFPB3 | 2,221.50 | 185.50 | 9.11 | |
-LFSN | 26,050.00 | 450.00 | 1.76 | |
-LFSN3 | 32,820.00 | 7,295.00 | 28.58 | |
-LFZN3 | 2,941.00 | 639.00 | 27.76 | |
-LGD | 2,326.40 | -0.90 | -0.04 | |
-LPL | 997.42 | 8.82 | 0.89 | |
-LSI | 29.13 | 0.14 | 0.49 | |
-NGNY | 1.84 | -0.02 | -0.86 | |
-PAD | 972.52 | 36.79 | 3.93 | |
-PLTNY | 988.90 | 0.30 | 0.03 | |
-RPMAS | 1,225,786.75 | -324.43 | -0.03 | |
-SOCB | 43.79 | 0.30 | 0.69 | |
-SOYCB | 1,151.25 | -1.00 | -0.09 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update:
29 Jun 2024, 05:40
Code | Last | Volume | % Change | Change |
---|---|---|---|---|
-DJ.FUT | 39,524.00 | -26.00 | -0.07 | |
-HSI.FUT | 17,630.00 | 20.00 | 0.11 | |
-NDXI.FUT | 14,861.21 | 22.71 | 0.15 | |
-NKY.FUT | 39,610.00 | 200.00 | 0.51 | |
-SPX.FUT | 4,534.00 | -5.25 | -0.12 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update:
29 Jun 2024, 03:59