Beranda

Latest Update

03 Aug 2021, 15:15 WIB

AALI 8,025 25.00 | ABBA 585 25.00 | ABDA 6,950 0.00 | ABMM 1,235 -35.00 | ACES 1,305 20.00 | ACST 260 14.00 | ADES 2,460 -10.00 | ADHI 700 20.00 | ADMF 7,675 -25.00 | ADMG 210 20.00 | ADRO 1,370 -20.00 | AGAR 394 14.00 | AGII 1,785 -55.00 | AGRO 2,580 0.00 | AGRS 250 30.00 | AHAP 57 1.00 | AIMS 420 2.00 | AISA 206 6.00 | AKKU 50 0.00 | AKPI 650 -5.00 | AKRA 3,530 20.00 | AKSI 414 0.00 | ALDO 655 -15.00 | ALKA 228 0.00 | ALMI 254 -4.00 | ALTO 324 0.00 | AMAG 274 -2.00 | AMAN 426 2.00 | AMAR 286 16.00 | AMFG 3,750 0.00 | AMIN 197 -2.00 | AMOR 3,200 30.00 | AMRT 1,425 -40.00 | ANDI 50 0.00 | ANJT 640 5.00 | ANTM 2,510 -40.00 | APEX 610 -15.00 | APFS 358 0.00 | APIC 840 20.00 | APII 175 -1.00 | APLI 210 -6.00 | APLN 127 0.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARCI 650 0.00 | ARGO 1,825 15.00 | ARII 290 8.00 | ARKA 50 0.00 | ARMY 50 0.00 | ARNA 750 5.00 | ARTA 452 8.00 | ARTI 50 0.00 | ARTO 17,425 -450.00 | ASBI 288 -8.00 | ASDM 945 5.00 | ASGR 685 5.00 | ASIA 50 0.00 | ASII 4,820 120.00 | ASJT 228 -4.00 | ASMI 396 -2.00 | ASPI 50 0.00 | ASRI 157 3.00 | ASRM 1,560 -35.00 | ASSA 2,400 120.00 | ATAP 105 0.00 | ATIC 800 55.00 | ATPK 194 0.00 | AUTO 1,035 10.00 | AYLS 68 1.00 | BABP 442 42.00 | BACA 432 98.00 | BAEK 2,100 0.00 | BAJA 386 12.00 | BALI 600 5.00 | BANK 3,430 -40.00 | BAP 62 0.00 | BAPA 50 0.00 | BAPI 50 0.00 | BATA 650 20.00 | BAYU 1,020 0.00 | BBCA 29,800 925.00 | BBHI 2,690 10.00 | BBKP 406 16.00 | BBLD 416 10.00 | BBMD 1,525 25.00 | BBNI 4,820 130.00 | BBNP 2,200 0.00 | BBRI 3,740 10.00 | BBRM 50 0.00 | BBSI 4,410 1,090.00 | BBSS 50 0.00 | BBTN 1,285 30.00 | BBYB 810 160.00 | BCAP 130 2.00 | BCIC 540 -35.00 | BCIP 55 -1.00 | BDMN 2,190 10.00 | BEBS 510 45.00 | BEEF 82 -3.00 | BEKS 92 3.00 | BELL 136 -6.00 | BESS 890 10.00 | BEST 123 0.00 | BFIN 940 15.00 | BGTG 286 20.00 | BHAT 760 0.00 | BHIT 99 5.00 | BIKA 242 4.00 | BIMA 94 0.00 | BINA 4,910 20.00 | BIPI 50 0.00 | BIPP 52 1.00 | BIRD 1,080 10.00 | BISI 1,120 -5.00 | BJBR 1,215 15.00 | BJTM 695 0.00 | BKDP 50 0.00 | BKSL 54 0.00 | BKSW 208 52.00 | BLTA 50 0.00 | BLTZ 2,850 0.00 | BLUE 695 5.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 1,470 65.00 | BMHS 1,020 30.00 | BMRI 5,675 100.00 | BMSR 149 1.00 | BMTR 262 4.00 | BNBA 1,490 50.00 | BNBR 50 0.00 | BNGA 980 0.00 | BNII 338 2.00 | BNLI 1,980 -5.00 | BOGA 1,365 -20.00 | BOLA 800 180.00 | BOLT 650 -45.00 | BORN 50 0.00 | BOSS 76 -2.00 | BPFI 1,050 0.00 | BPII 5,700 -100.00 | BPTR 116 4.00 | BRAM 5,800 -200.00 | BRAU 82 0.00 | BRIS 2,600 -60.00 | BRMS 106 -5.00 | BRNA 1,420 0.00 | BRPT 1,040 -10.00 | BSDE 935 10.00 | BSIM 1,040 45.00 | BSSR 1,720 10.00 | BSWD 1,750 0.00 | BTEK 50 0.00 | BTEL 50 0.00 | BTON 440 -6.00 | BTPN 2,810 0.00 | BTPS 2,260 -40.00 | BUDI 202 18.00 | BUKK 1,020 5.00 | BULL 248 2.00 | BUMI 58 -1.00 | BUVA 60 0.00 | BVIC 168 14.00 | BWPT 86 -2.00 | BYAN 14,400 250.00 | CAKK 71 -2.00 | CAMP 266 2.00 | CANI 105 -1.00 | CARE 366 0.00 | CARS 50 0.00 | CASA 400 0.00 | CASH 224 0.00 | CASS 334 -22.00 | CBMF 52 -1.00 | CCSI 470 -2.00 | CEKA 1,795 -5.00 | CENT 324 -2.00 | CFIN 282 -2.00 | CINT 193 4.00 | CITA 3,150 0.00 | CITY 150 -6.00 | CKRA 76 0.00 | CLAY 820 0.00 | CLEO 458 6.00 | CLPI 1,235 -15.00 | CMNP 1,700 0.00 | CMPP 184 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 192 -2.00 | COCO 332 -8.00 | COWL 50 0.00 | CPGT 50 0.00 | CPIN 6,425 -125.00 | CPRI 50 0.00 | CPRO 50 0.00 | CSAP 492 2.00 | CSIS 69 1.00 | CSMI 3,570 -50.00 | CSRA 318 -2.00 | CTBN 2,750 -50.00 | CTRA 885 -15.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 50 0.00 | DADA 50 0.00 | DAJK 50 0.00 | DART 210 2.00 | DAVO 50 0.00 | DAYA 244 12.00 | DCII 59,000 0.00 | DEAL 81 -5.00 | DEFI 1,600 0.00 | DEWA 50 0.00 | DFAM 138 5.00 | DGIK 86 -6.00 | DGNS 1,065 25.00 | DIGI 406 -14.00 | DILD 162 1.00 | DIVA 4,000 0.00 | DKFT 142 -1.00 | DLTA 3,770 -10.00 | DMAS 194 -2.00 | DMMX 3,010 50.00 | DMND 735 -10.00 | DNAR 254 20.00 | DNET 3,160 20.00 | DOID 316 -8.00 | DPNS 300 2.00 | DPUM 50 0.00 | DSFI 76 -2.00 | DSNG 525 0.00 | DSSA 15,425 -425.00 | DUCK 144 -6.00 | DUTI 3,500 -50.00 | DVLA 2,430 -20.00 | DWGL 212 -14.00 | DYAN 63 1.00 | EAST 60 0.00 | ECII 990 0.00 | EDGE 27,450 1,050.00 | EKAD 1,460 -30.00 | ELSA 260 -2.00 | ELTY 50 0.00 | EMDE 200 0.00 | EMTK 2,740 -10.00 | ENRG 111 5.00 | ENVY 50 0.00 | ENZO 50 0.00 | EPAC 51 -1.00 | EPMT 2,360 -20.00 | ERAA 675 -15.00 | ERTX 182 1.00 | ESIP 69 -1.00 | ESSA 460 -16.00 | ESTA 96 1.00 | ESTI 102 -2.00 | ETWA 62 0.00 | EXCL 2,650 10.00 | FAPA 2,900 -20.00 | FAST 1,000 15.00 | FASW 7,600 0.00 | FILM 428 -22.00 | FIMP 50 -1.00 | FINN 50 0.00 | FIRE 505 -9.00 | FISH 4,450 60.00 | FITT 143 7.00 | FLMC 386 18.00 | FMII 452 26.00 | FOOD 98 -2.00 | FORU 170 -6.00 | FORZ 50 0.00 | FPNI 246 4.00 | FREN 157 5.00 | FUJI 324 6.00 | GAMA 50 0.00 | GDST 102 0.00 | GDYR 1,520 30.00 | GEMA 328 -4.00 | GEMS 3,850 0.00 | GGRM 32,700 350.00 | GGRP 432 -12.00 | GHON 2,350 -100.00 | GIAA 222 0.00 | GJTL 780 15.00 | GLOB 186 18.00 | GLVA 310 -2.00 | GMCW 860 0.00 | GMFI 76 -1.00 | GMTD 16,725 0.00 | GOLD 402 26.00 | GOLL 50 0.00 | GOOD 368 6.00 | GPRA 61 0.00 | GREN 328 0.00 | GSMF 258 -18.00 | GTBO 75 0.00 | GWSA 115 0.00 | GZCO 50 0.00 | HADE 50 0.00 | HDFA 244 -16.00 | HDIT 480 -10.00 | HDTX 120 0.00 | HEAL 1,190 20.00 | HELI 290 26.00 | HERO 1,850 80.00 | HEXA 3,490 0.00 | HITS 384 -20.00 | HKMU 65 1.00 | HMSP 1,050 15.00 | HOKI 189 0.00 | HOME 50 0.00 | HOMI 1,985 10.00 | HOPE 204 -4.00 | HOTL 50 0.00 | HRME 54 1.00 | HRTA 258 16.00 | HRUM 5,800 -400.00 | IATA 50 0.00 | IBFN 137 -9.00 | IBST 5,000 0.00 | ICBP 8,125 100.00 | ICON 94 -1.00 | IDPR 189 -1.00 | IFII 135 1.00 | IFSH 1,130 0.00 | IGAR 428 10.00 | IIKP 50 0.00 | IKAI 50 0.00 | IKAN 108 2.00 | IKBI 240 -10.00 | IMAS 850 0.00 | IMJS 292 -2.00 | IMPC 1,950 -50.00 | INAF 2,690 10.00 | INAI 318 2.00 | INCF 115 0.00 | INCI 730 0.00 | INCO 5,400 -200.00 | INDF 6,175 -50.00 | INDO 127 0.00 | INDR 3,750 0.00 | INDS 1,920 0.00 | INDX 117 -1.00 | INDY 1,395 -30.00 | INET 2,300 0.00 | INKP 6,850 0.00 | INOV 168 -4.00 | INPC 169 18.00 | INPP 695 -15.00 | INPS 1,785 -75.00 | INRU 680 0.00 | INTA 127 -8.00 | INTD 200 2.00 | INTP 9,225 625.00 | INVS 117 0.00 | IPAC 164 -1.00 | IPCC 625 -10.00 | IPCM 402 0.00 | IPOL 154 0.00 | IPTV 256 6.00 | IRRA 2,000 90.00 | ISAT 5,950 0.00 | ISSP 294 -10.00 | ITIC 416 -2.00 | ITMA 560 -20.00 | ITMG 16,950 -25.00 | ITTG 82 0.00 | JAST 210 -10.00 | JAWA 129 2.00 | JAYA 113 -2.00 | JECC 6,700 -375.00 | JGLE 50 0.00 | JIHD 440 -20.00 | JKON 134 -4.00 | JKSW 60 0.00 | JMAS 196 -6.00 | JPFA 1,605 -5.00 | JPRS 168 0.00 | JRPT 460 2.00 | JSKY 142 2.00 | JSMR 4,020 -130.00 | JSPT 855 0.00 | JTPE 1,140 0.00 | KAEF 2,690 -20.00 | KARW 103 -2.00 | KAYU 62 -1.00 | KBAG 50 0.00 | KBLI 338 -12.00 | KBLM 206 0.00 | KBLV 1,060 -70.00 | KBRI 50 0.00 | KDSI 935 -25.00 | KEEN 398 2.00 | KEJU 1,215 0.00 | KIAS 50 0.00 | KICI 220 2.00 | KIJA 169 1.00 | KINO 2,600 -40.00 | KIOS 1,240 -85.00 | KJEN 444 -4.00 | KKGI 248 0.00 | KLBF 1,305 10.00 | KMDS 478 0.00 | KMTR 376 -4.00 | KOBX 162 -3.00 | KOIN 161 -2.00 | KONI 980 10.00 | KOPI 555 0.00 | KOTA 161 -6.00 | KPAL 50 0.00 | KPAS 59 -2.00 | KPIG 109 4.00 | KRAH 436 0.00 | KRAS 490 -6.00 | KREN 159 1.00 | LABA 460 4.00 | LAMI 368 0.00 | LAND 80 -4.00 | LAPD 50 0.00 | LCGP 114 0.00 | LCKM 290 10.00 | LEAD 50 0.00 | LFLO 73 -3.00 | LIFE 6,100 -400.00 | LINK 4,390 60.00 | LION 366 0.00 | LMAS 105 5.00 | LMPI 178 1.00 | LMSH 775 -50.00 | LPCK 920 -10.00 | LPGI 3,650 -40.00 | LPIN 650 -45.00 | LPKR 145 -1.00 | LPLI 344 -2.00 | LPPF 1,820 80.00 | LPPS 122 1.00 | LRNA 183 2.00 | LSIP 1,120 -10.00 | LTLS 605 10.00 | LUCK 212 -4.00 | LUCY 35 1.00 | MABA 50 0.00 | MAGP 50 0.00 | MAIN 705 -5.00 | MAMI 50 0.00 | MAMIP 600 0.00 | MAPA 1,725 0.00 | MAPB 1,400 -5.00 | MAPI 645 25.00 | MARI 468 10.00 | MARK 950 30.00 | MASA 2,590 -60.00 | MASB 3,350 0.00 | MAYA 1,345 -90.00 | MBAP 3,100 -50.00 | MBSS 565 -25.00 | MBTO 149 -7.00 | MCAS 8,275 -25.00 | MCOR 133 4.00 | MDIA 56 1.00 | MDKA 2,890 20.00 | MDKI 204 -2.00 | MDLN 51 0.00 | MDRN 50 0.00 | MEDC 480 -12.00 | MEGA 8,000 0.00 | MERK 3,350 -20.00 | META 118 6.00 | MFIN 1,100 -10.00 | MFMI 640 -5.00 | MGLV 103 -3.00 | MGNA 50 0.00 | MGRO 675 0.00 | MICE 342 -2.00 | MIDI 1,985 -5.00 | MIKA 2,550 -60.00 | MINA 50 0.00 | MIRA 50 0.00 | MITI 93 -1.00 | MKNT 50 0.00 | MKPI 25,100 0.00 | MLBI 7,425 50.00 | MLIA 1,185 -55.00 | MLPL 530 10.00 | MLPT 4,090 -90.00 | MMLP 755 -15.00 | MNCN 790 35.00 | MOLI 1,035 40.00 | MPMX 705 5.00 | MPOW 86 0.00 | MPPA 955 65.00 | MPRO 550 -35.00 | MRAT 372 4.00 | MREI 3,960 530.00 | MSIN 462 113.00 | MSKY 378 12.00 | MTDL 2,650 310.00 | MTFN 50 0.00 | MTLA 384 -14.00 | MTPS 140 -1.00 | MTRA 244 0.00 | MTSM 187 -1.00 | MTWI 121 -1.00 | MYOH 1,475 10.00 | MYOR 2,230 20.00 | MYRX 50 0.00 | MYRXP 50 0.00 | MYTX 88 -3.00 | NAGA 244 0.00 | NASA 82 -2.00 | NATO 560 -15.00 | NELY 202 0.00 | NFCX 9,425 100.00 | NICK 440 -30.00 | NICL 172 -12.00 | NIKL 1,095 -10.00 | NIPS 282 0.00 | NIRO 147 0.00 | NISP 720 10.00 | NOBU 1,260 10.00 | NPGF 155 -9.00 | NRCA 290 0.00 | NUSA 50 0.00 | NZIA 142 3.00 | OASA 248 -14.00 | OCAP 159 0.00 | OKAS 78 0.00 | OMRE 1,030 -70.00 | OPMS 356 -4.00 | PADI 50 0.00 | PALM 585 -25.00 | PAMG 81 -1.00 | PANI 185 35.00 | PANR 116 0.00 | PANS 1,445 50.00 | PBID 1,870 -50.00 | PBRX 151 -10.00 | PBSA 690 0.00 | PCAR 330 -16.00 | PDES 278 12.00 | PEGE 200 70.00 | PEHA 1,170 0.00 | PGAS 990 20.00 | PGJO 80 0.00 | PGLI 220 -8.00 | PGUN 204 -4.00 | PICO 138 0.00 | PJAA 496 0.00 | PKPK 65 -1.00 | PLAN 28 1.00 | PLAS 50 0.00 | PLIN 2,450 0.00 | PMJS 127 0.00 | PMMP 535 65.00 | PNBN 750 50.00 | PNBS 144 10.00 | PNGO 1,445 0.00 | PNIN 775 0.00 | PNLF 182 1.00 | PNSE 406 -2.00 | POLA 158 -3.00 | POLI 695 35.00 | POLL 3,500 10.00 | POLU 282 0.00 | POLY 57 -3.00 | POOL 50 0.00 | PORT 575 0.00 | POSA 50 0.00 | POWR 620 0.00 | PPGL 81 0.00 | PPRE 197 0.00 | PPRO 70 -1.00 | PRAS 181 -3.00 | PRDA 7,300 25.00 | PRIM 348 8.00 | PSAB 177 2.00 | PSDN 198 -1.00 | PSGO 140 -8.00 | PSKT 50 0.00 | PSSI 244 4.00 | PTBA 2,240 -20.00 | PTDU 970 -65.00 | PTIS 288 -12.00 | PTPP 865 30.00 | PTPW 855 5.00 | PTRO 1,965 5.00 | PTSN 282 -6.00 | PTSP 5,400 0.00 | PUDP 270 0.00 | PURA 50 0.00 | PURE 96 -1.00 | PURI 366 12.00 | PWON 430 2.00 | PYFA 1,230 -5.00 | PZZA 605 30.00 | RAJA 195 0.00 | RALS 640 -20.00 | RANC 800 0.00 | RBMS 50 0.00 | RDTX 7,000 0.00 | REAL 50 0.00 | RELI 360 0.00 | RICY 83 -1.00 | RIGS 202 -2.00 | RIMO 50 0.00 | RISE 384 -2.00 | RMBA 278 12.00 | ROCK 660 35.00 | RODA 90 0.00 | RONY 212 -4.00 | ROTI 1,350 0.00 | RUIS 218 2.00 | SAFE 202 -12.00 | SAME 660 -20.00 | SAMF 1,095 -75.00 | SAPX 1,055 -10.00 | SATU 53 1.00 | SBAT 50 0.00 | SCBD 2,700 0.00 | SCCO 11,175 25.00 | SCMA 2,250 -40.00 | SCNP 372 -4.00 | SCPI 29,000 0.00 | SDMU 50 0.00 | SDPC 151 -1.00 | SDRA 830 -30.00 | SFAN 1,295 10.00 | SGER 344 -8.00 | SGRO 1,900 5.00 | SHID 1,390 -95.00 | SHIP 610 0.00 | SIAP 83 0.00 | SIDO 800 0.00 | SILO 8,600 -125.00 | SIMA 50 0.00 | SIMP 440 -2.00 | SINI 278 2.00 | SIPD 1,550 -50.00 | SKBM 346 0.00 | SKLT 2,150 250.00 | SKRN 725 50.00 | SKYB 51 0.00 | SLIS 11,825 -825.00 | SMAR 4,000 -100.00 | SMBR 585 40.00 | SMCB 1,780 0.00 | SMDM 114 2.00 | SMDR 685 -35.00 | SMGR 7,800 500.00 | SMKL 250 -8.00 | SMMA 10,750 -75.00 | SMMT 117 -1.00 | SMRA 770 5.00 | SMRU 50 0.00 | SMSM 1,330 15.00 | SNLK 1,040 35.00 | SOBI 1,700 0.00 | SOCI 187 10.00 | SOFA 256 2.00 | SOHO 4,980 20.00 | SONA 5,425 0.00 | SOSS 384 18.00 | SOTS 530 5.00 | SPMA 354 6.00 | SPTO 520 10.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 181 -12.00 | SRAJ 326 -10.00 | SRIL 146 0.00 | SRSN 57 -1.00 | SRTG 1,850 -10.00 | SSIA 494 16.00 | SSMS 830 5.00 | SSTM 615 15.00 | STAR 123 7.00 | STTP 8,025 -25.00 | SUGI 50 0.00 | SULI 50 0.00 | SUPR 8,000 0.00 | SURE 2,000 0.00 | SWAT 74 -1.00 | TALF 290 2.00 | TAMA 63 2.00 | TAMU 50 0.00 | TAPG 680 -20.00 | TARA 50 0.00 | TAXI 50 0.00 | TBIG 3,190 -10.00 | TBLA 820 -15.00 | TBMS 1,700 0.00 | TCID 5,700 -25.00 | TCPI 9,125 50.00 | TDPM 119 0.00 | TEBE 382 -8.00 | TECH 3,150 50.00 | TELE 121 0.00 | TFAS 5,850 -100.00 | TFCO 640 50.00 | TGKA 7,500 -50.00 | TGRA 106 -3.00 | TIFA 980 -10.00 | TINS 1,685 -30.00 | TIRA 400 -28.00 | TIRT 50 0.00 | TKGA 1,800 0.00 | TKIM 6,950 -50.00 | TLKM 3,310 20.00 | TMAS 296 18.00 | TMPI 50 0.00 | TMPO 138 0.00 | TNCA 380 30.00 | TOBA 486 2.00 | TOPS 50 0.00 | TOTL 298 -2.00 | TOTO 204 -2.00 | TOWR 1,405 0.00 | TOYS 69 -1.00 | TPIA 9,300 50.00 | TPMA 720 -5.00 | TRAM 50 0.00 | TRIL 50 0.00 | TRIM 177 -12.00 | TRIN 146 -1.00 | TRIO 426 0.00 | TRIS 112 0.00 | TRJA 197 1.00 | TRST 515 5.00 | TRUB 50 0.00 | TRUE 920 0.00 | TRUK 95 3.00 | TRUS 322 14.00 | TSPC 1,475 5.00 | TUGU 1,480 10.00 | TURI 1,240 -40.00 | UANG 700 35.00 | UCID 1,620 -40.00 | UFOE 1,240 -85.00 | ULTJ 1,535 -5.00 | UNIC 8,400 -250.00 | UNIQ 95 0.00 | UNIT 316 0.00 | UNSP 110 0.00 | UNTR 19,300 -150.00 | UNTX 3,700 0.00 | UNVR 4,400 -20.00 | URBN 545 10.00 | UVCR 160 16.00 | VICI 370 4.00 | VICO 114 3.00 | VINS 95 1.00 | VIVA 50 1.00 | VOKS 179 4.00 | VRNA 127 -1.00 | WAPO 102 5.00 | WEGE 173 -2.00 | WEHA 116 -8.00 | WICO 440 0.00 | WIFI 810 0.00 | WIIM 575 0.00 | WIKA 945 0.00 | WINS 126 -1.00 | WMUU 161 -1.00 | WOMF 238 0.00 | WOOD 785 -15.00 | WOWS 50 0.00 | WSBP 130 3.00 | WSKT 905 0.00 | WTON 232 4.00 | XAFA 1,055 0.00 | XAQA 828 8.00 | XASG 87 0.00 | XBES 827 0.00 | XBID 463 4.00 | XBIN 435 6.00 | XBLQ 424 0.00 | XBNI 905 0.00 | XBSK 328 0.00 | XCID 85 -1.00 | XCIS 105 0.00 | XCLQ 86 0.00 | XDIF 418 0.00 | XDSG 860 14.00 | XIFE 90 0.00 | XIHD 422 5.00 | XIIC 870 0.00 | XIID 455 4.00 | XIIF 466 11.00 | XIIT 467 4.00 | XIJI 565 3.00 | XILV 100 2.00 | XIML 224 4.00 | XIPI 159 0.00 | XISB 398 0.00 | XISC 626 18.00 | XISI 308 3.00 | XISR 326 6.00 | XKIV 450 0.00 | XKMS 935 16.00 | XMIG 158 0.00 | XMJM 1,001 0.00 | XMTS 406 0.00 | XNVE 127 1.00 | XPCR 810 8.00 | XPDV 399 0.00 | XPES 346 4.00 | XPFT 473 0.00 | XPID 458 0.00 | XPLC 412 0.00 | XPLQ 448 0.00 | XPMI 830 0.00 | XPSG 339 0.00 | XPTD 446 0.00 | XSBC 92 0.00 | XSMU 118 0.00 | XSPI 750 0.00 | XSRI 162 0.00 | XSSI 76 -3.00 | XSSK 558 0.00 | YELO 310 -4.00 | YPAS 464 0.00 | YULE 466 -16.00 | ZBRA 920 -5.00 | ZINC 160 -9.00 | ZONE 402 -4.00 | ZYRX 740 -10.00 |
MNC36 0.60

What’s Hot


Market Data

Stock Last Change Up/Down % Change
PEGE 270 70.00 35.00
BKSW 260 52.00 25.00
BBSI 5,500 1,090.00 24.72
MSIN 575 113.00 24.46
BACA 530 98.00 22.69
BOLA 980 180.00 22.50
BBYB 970 160.00 19.75
PANI 220 35.00 18.92

Last Update: 03 Aug 2021, 15:15

Stock Last Change Up/Down % Change
TIRA 372 -28.00 -7.00

Last Update: 03 Aug 2021, 15:13

Stock Last Freq Volume Value
BABP 484 141,414 2.07 B 954.69 B
BGTG 306 60,923 1.1 B 334.49 B
BHIT 104 55,614 2.62 B 267.89 B
BBYB 970 52,103 588.42 M 554.21 B
FREN 162 50,073 2.18 B 353.04 B
BACA 530 45,702 605.92 M 298.66 B
MSIN 575 40,816 214.8 M 115.98 B
BKSW 260 25,307 572.27 M 138.31 B
AGRS 280 24,268 358.07 M 99.77 B
BRMS 101 20,050 915.72 M 94.8 B

Last Update: 03 Aug 2021, 15:15

Stock Last Freq Volume Value
BABP 484 141,414 2.07 B 954.69 B
BBCA 30,725 19,329 22.01 M 671.69 B
BBYB 970 52,103 588.42 M 554.21 B
FREN 162 50,073 2.18 B 353.04 B
BGTG 306 60,923 1.1 B 334.49 B
ARTO 16,975 15,103 18.78 M 324.98 B
BBRI 3,750 12,020 79.87 M 299.54 B
BACA 530 45,702 605.92 M 298.66 B
TLKM 3,330 13,875 89.71 M 298.34 B
BHIT 104 55,614 2.62 B 267.89 B

Last Update: 03 Aug 2021, 15:15

Index Last Change Up/Down % Change
BISNIS-27 456 5.09 1.13
DBX 1,804 0.26 0.01
IDX30 446 4.23 0.96
INFOBANK15 892 13.54 1.54
INVESTOR33 382 4.86 1.29
ISSI 177 -0.09 -0.05
KOMPAS100 1,065 8.28 0.78
LQ45 839 8.38 1.01
MBX 1,555 10.76 0.70
MNC36 282 3.32 1.19
PEFINDO25 276 -0.98 -0.35
SMINFRA18 285 2.37 0.84
SRI-KEHATI 316 4.29 1.38

Last Update: 03 Aug 2021, 15:15

Index Last Change Up/Down % Change
AGRI 1,577 9.60 0.61
BASIC-IND 938 7.32 0.79
CONSUMER 1,622 -1.80 -0.11
FINANCE 1,361 -13.65 -0.99
INFRASTRUC 1,037 4.94 0.48
MANUFACTUR 1,251 4.52 0.36
MINING 1,940 2.51 0.13
MISC-IND 1,037 7.88 0.77
PROPERTY 352 -1.46 -0.41
TRADE 872 -5.52 -0.63

Last Update: 03 Aug 2021, 15:15

Code Last Change Up/Down % Change
AUD-IDR 10,566.33 -67.29 -0.63
CNY-IDR 2,216.06 -18.17 -0.81
EUR-IDR 17,008.78 -130.69 -0.76
GBP-IDR 19,922.78 -122.83 -0.61
HKD-IDR 1,842.81 -14.97 -0.83
JPY-IDR 131.57 -0.47 -0.35
KRW-IDR 12.48 -0.06 -0.49
MYR-IDR 3,396.11 -21.64 -0.63
NZD-IDR 10,023.03 -45.98 -0.46
SAR-IDR 3,822.06 -27.17 -0.71
SGD-IDR 10,600.46 -67.39 -0.63
THB-IDR 433.74 -4.24 -0.97
USD-IDR 14,335.00 -87.00 -0.60

Last Update: 03 Aug 2021, 21:25

Code Last Value % Change Change
-AORD 7,740.60 -19.90 -0.26
-ASXD 7,466.50 -24.90 -0.33
-ATX 3,524.30 15.76 0.45
-BSE30 53,781.38 830.75 1.57
-BSET 1,537.91 12.80 0.84
-CAC40 6,712.60 36.70 0.55
-DJIA 34,883.11 44.95 0.13
-EIDO 20.20 0.11 0.55
-FTSE 7,098.11 16.39 0.23
-GDAXI 15,538.94 -29.79 -0.19
-HSI 26,194.82 -40.98 -0.16
-KLSE 1,495.00 2.00 0.13
-KOSPI 3,232.42 9.38 0.29
-KOSPI200 429.90 3.45 0.81
-N225 27,626.67 -154.35 -0.55
-NDXI 14,637.57 -43.50 -0.30
-NYSE 16,541.57 -34.64 -0.21
-NZX50 12,771.91 68.94 0.54
-PSE 6,446.31 0.00 0.00
-SHCI 3,443.84 -20.45 -0.59
-SPX 4,385.10 -2.06 -0.05
-STI 3,147.07 -14.15 -0.45
-STOXXE 461.64 0.77 0.17
-SZCI 2,420.26 -16.66 -0.68
-TLK 3,211.57 -10.12 -0.31
-TWSE 17,509.63 6.35 0.04
COMPOSITE 6,270.20 0.00 0.00

Last Update: 03 Aug 2021, 21:23

Code Last Value % Change Change
-CCANB 2,415.00 52.00 2.20
-CNCB 554.75 -4.50 -0.80
-CPOKL 4,143.00 23.00 0.56
-CTNNB 89.35 -0.28 -0.31
-LCONY 70.34 -0.92 -1.29
-LCOPC 40.22 -0.71 -1.73
-LFAL 0.00 -17.25 -0.66
-LFAL3 2,590.50 -9.00 -0.34
-LFCU 9,736.50 0.00 0.00
-LFCU3 9,533.50 -118.00 -1.22
-LFNI 19,730.00 0.00 0.00
-LFNI3 19,240.00 75.00 0.38
-LFPB3 2,396.00 25.00 1.04
-LFSN 36,200.00 300.00 0.84
-LFSN3 34,735.00 -150.00 -0.43
-LFZN3 2,971.00 -27.00 -0.94
-LGD 1,810.80 -2.55 -0.14
-LPL 1,042.90 -14.12 -1.34
-LSI 25.46 0.06 0.24
-NGNY 4.04 0.10 2.64
-PAD 2,659.96 -17.56 -0.66
-PLTNY 1,055.35 -4.48 -0.42
-RPMAS 834,793.05 -7,299.33 -0.87
-SOCB 64.74 -1.06 -1.64
-SOYCB 1,402.00 -26.75 -1.89

Last Update: 03 Aug 2021, 21:25

Code Last Volume % Change Change
-DJ.FUT 34,771.00 50.00 0.14
-HSI.FUT 26,055.00 -66.00 -0.25
-NDXI.FUT 14,958.00 5.25 0.04
-NKY.FUT 27,600.00 -125.00 -0.45
-SPX.FUT 4,384.75 5.02 0.11

Last Update: 03 Aug 2021, 21:23

The Must Reads

Anti Ribet, Buka Rekening di MNC Sekuritas Mudah Banget: Cukup 1 Kali Klik!
Optimalkan Cuan dengan Jurus Bandarmology di Fitur Trader View Aplikasi MNC Trade New
Maksimalkan Analisis Investasi Saham, Gunakan Menu Foreign Transaction di Aplikasi MNC Trade New
Copyright © 2021 MNC Sekuritas. All Right Reserved. A Member of MNC Group