Daftar Demo Akun
EN ID

Beranda

Tentang Kami

Profil Perusahaan Manajemen Struktur Korporasi Tata Kelola
Jaringan Penghargaan Galeri Siaran Pers

Produk

Equity Retail Online Trading Syariah
FIXED INCOME
INVESTMENT BANKING

Riset

Daily Scope Wave MNCS Morning Navigator Company Update Market Focus MNCS Compendium
Early Bird Weekly Summary Monthly Summary
EN ID
Pembukaan Akun Demo Akun
logo logo logo logo

Latest Update

18 Jun 2021, 15:15 WIB

AALI 8,275 -250.00 | ABBA 232 -4.00 | ABDA 7,050 0.00 | ABMM 860 -50.00 | ACES 1,395 -40.00 | ACST 228 -12.00 | ADES 1,820 25.00 | ADHI 920 -50.00 | ADMF 8,075 -100.00 | ADMG 162 -10.00 | ADRO 1,355 -45.00 | AGAR 416 -4.00 | AGII 1,055 -35.00 | AGRO 1,320 35.00 | AGRS 372 -26.00 | AHAP 64 0.00 | AIMS 450 -30.00 | AISA 222 -12.00 | AKKU 50 0.00 | AKPI 580 10.00 | AKRA 3,150 -20.00 | AKSI 418 50.00 | ALDO 820 -45.00 | ALKA 244 -4.00 | ALMI 240 14.00 | ALTO 376 0.00 | AMAG 298 2.00 | AMAN 284 0.00 | AMAR 252 0.00 | AMFG 3,860 -130.00 | AMIN 238 -16.00 | AMOR 3,570 0.00 | AMRT 1,240 5.00 | ANDI 50 0.00 | ANJT 690 -45.00 | ANTM 2,330 -100.00 | APEX 750 -20.00 | APFS 358 0.00 | APIC 785 -10.00 | APII 181 0.00 | APLI 198 -1.00 | APLN 150 5.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 1,700 -20.00 | ARII 292 6.00 | ARKA 50 0.00 | ARMY 50 0.00 | ARNA 770 -5.00 | ARTA 470 -32.00 | ARTI 50 0.00 | ARTO 14,075 0.00 | ASBI 302 -10.00 | ASDM 910 5.00 | ASGR 760 -15.00 | ASIA 50 0.00 | ASII 5,100 -100.00 | ASJT 226 -4.00 | ASMI 650 -10.00 | ASPI 53 -3.00 | ASRI 180 -8.00 | ASRM 1,620 0.00 | ASSA 2,420 -100.00 | ATAP 111 -2.00 | ATIC 1,450 360.00 | ATPK 194 0.00 | AUTO 1,145 -25.00 | AYLS 84 -3.00 | BABP 304 18.00 | BACA 396 0.00 | BAEK 2,100 0.00 | BAJA 346 -18.00 | BALI 560 0.00 | BANK 3,020 -40.00 | BAP 62 0.00 | BAPA 50 0.00 | BAPI 50 0.00 | BATA 680 0.00 | BAYU 1,030 0.00 | BBCA 31,650 -25.00 | BBHI 1,790 90.00 | BBKP 416 8.00 | BBLD 464 -4.00 | BBMD 1,410 5.00 | BBNI 5,250 -310.00 | BBNP 2,200 0.00 | BBRI 4,030 -120.00 | BBRM 50 0.00 | BBSI 2,990 -30.00 | BBSS 50 0.00 | BBTN 1,540 -70.00 | BBYB 440 -16.00 | BCAP 152 3.00 | BCIC 700 0.00 | BCIP 63 -1.00 | BDMN 2,230 -60.00 | BEBS 575 -35.00 | BEEF 98 -5.00 | BEKS 94 -3.00 | BELL 129 -5.00 | BESS 392 -10.00 | BEST 141 -2.00 | BFIN 895 30.00 | BGTG 169 -11.00 | BHAT 575 0.00 | BHIT 101 13.00 | BIKA 149 -1.00 | BIMA 59 -2.00 | BINA 2,470 610.00 | BIPI 50 0.00 | BIPP 58 -2.00 | BIRD 1,260 -50.00 | BISI 1,145 -5.00 | BJBR 1,360 -20.00 | BJTM 735 -10.00 | BKDP 50 0.00 | BKSL 64 -2.00 | BKSW 165 3.00 | BLTA 50 0.00 | BLTZ 3,550 180.00 | BLUE 680 -5.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 1,350 -30.00 | BMRI 6,200 0.00 | BMSR 268 -6.00 | BMTR 282 -4.00 | BNBA 820 -20.00 | BNBR 50 0.00 | BNGA 925 -10.00 | BNII 350 0.00 | BNLI 2,020 -35.00 | BOGA 1,330 0.00 | BOLA 250 40.00 | BOLT 700 10.00 | BORN 50 0.00 | BOSS 81 -4.00 | BPFI 1,055 0.00 | BPII 7,300 0.00 | BPTR 125 -2.00 | BRAM 6,475 -450.00 | BRAU 82 0.00 | BRIS 1,855 -90.00 | BRMS 90 -3.00 | BRNA 1,400 0.00 | BRPT 850 10.00 | BSDE 1,000 -15.00 | BSIM 540 -10.00 | BSSR 1,645 -5.00 | BSWD 1,750 0.00 | BTEK 50 0.00 | BTEL 50 0.00 | BTON 406 32.00 | BTPN 2,860 -90.00 | BTPS 2,930 -100.00 | BUDI 183 -5.00 | BUKK 940 -25.00 | BULL 290 -6.00 | BUMI 60 -2.00 | BUVA 65 -2.00 | BVIC 159 -3.00 | BWPT 97 -4.00 | BYAN 14,100 -100.00 | CAKK 70 -1.00 | CAMP 254 0.00 | CANI 198 -11.00 | CARE 360 2.00 | CARS 50 0.00 | CASA 400 2.00 | CASH 234 -10.00 | CASS 458 -32.00 | CBMF 87 -6.00 | CCSI 382 44.00 | CEKA 1,850 -55.00 | CENT 238 -4.00 | CFIN 296 -6.00 | CINT 202 -2.00 | CITA 3,000 0.00 | CITY 160 -7.00 | CKRA 76 0.00 | CLAY 885 -10.00 | CLEO 444 -8.00 | CLPI 950 -50.00 | CMNP 1,765 -10.00 | CMPP 184 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 200 -9.00 | COCO 258 -4.00 | COWL 50 0.00 | CPGT 50 0.00 | CPIN 6,400 -25.00 | CPRI 50 0.00 | CPRO 50 0.00 | CSAP 410 -4.00 | CSIS 77 -1.00 | CSMI 2,830 0.00 | CSRA 296 4.00 | CTBN 3,490 0.00 | CTRA 955 -35.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 58 0.00 | DADA 50 0.00 | DAJK 50 0.00 | DART 206 -2.00 | DAVO 50 0.00 | DAYA 246 0.00 | DCII 59,000 0.00 | DEAL 90 -4.00 | DEFI 1,635 -10.00 | DEWA 50 0.00 | DFAM 153 -9.00 | DGIK 70 3.00 | DGNS 1,210 -30.00 | DIGI 398 2.00 | DILD 193 -8.00 | DIVA 3,260 10.00 | DKFT 152 -5.00 | DLTA 3,850 0.00 | DMAS 216 -4.00 | DMMX 1,320 80.00 | DMND 865 0.00 | DNAR 210 -4.00 | DNET 3,300 -50.00 | DOID 362 -10.00 | DPNS 306 -4.00 | DPUM 50 0.00 | DSFI 67 -2.00 | DSNG 450 60.00 | DSSA 10,800 0.00 | DUCK 160 -8.00 | DUTI 3,590 -50.00 | DVLA 2,400 0.00 | DWGL 173 9.00 | DYAN 70 -4.00 | EAST 66 -2.00 | ECII 990 0.00 | EDGE 40,875 -2,075.00 | EKAD 1,750 -120.00 | ELSA 312 -10.00 | ELTY 50 0.00 | EMDE 200 0.00 | EMTK 2,320 0.00 | ENRG 106 -3.00 | ENVY 50 0.00 | ENZO 50 0.00 | EPAC 51 -1.00 | EPMT 2,260 0.00 | ERAA 685 -25.00 | ERTX 173 5.00 | ESIP 72 0.00 | ESSA 344 -2.00 | ESTA 98 2.00 | ESTI 109 -2.00 | ETWA 62 0.00 | EXCL 2,590 -10.00 | FAPA 2,750 10.00 | FAST 1,020 5.00 | FASW 7,600 0.00 | FILM 358 -6.00 | FIMP 57 -1.00 | FINN 50 0.00 | FIRE 482 -4.00 | FISH 3,700 100.00 | FITT 165 -11.00 | FMII 464 0.00 | FOOD 106 -1.00 | FORU 170 -3.00 | FORZ 50 0.00 | FPNI 244 -12.00 | FREN 118 1.00 | FUJI 294 0.00 | GAMA 50 0.00 | GDST 107 -6.00 | GDYR 1,570 -40.00 | GEMA 352 -6.00 | GEMS 3,920 -70.00 | GGRM 36,025 -275.00 | GGRP 428 10.00 | GHON 2,070 30.00 | GIAA 222 0.00 | GJTL 855 -30.00 | GLOB 270 0.00 | GLVA 376 -4.00 | GMCW 860 0.00 | GMFI 97 -6.00 | GMTD 16,725 0.00 | GOLD 440 -8.00 | GOLL 50 0.00 | GOOD 1,800 5.00 | GPRA 62 -1.00 | GREN 328 0.00 | GSMF 141 0.00 | GTBO 75 0.00 | GWSA 125 -2.00 | GZCO 50 0.00 | HADE 50 0.00 | HDFA 236 -16.00 | HDIT 705 -5.00 | HDTX 120 0.00 | HEAL 4,490 20.00 | HELI 328 0.00 | HERO 1,455 40.00 | HEXA 3,570 -50.00 | HITS 402 -2.00 | HKMU 70 -3.00 | HMSP 1,160 -35.00 | HOKI 206 -4.00 | HOME 50 0.00 | HOMI 2,030 -10.00 | HOPE 204 -14.00 | HOTL 50 0.00 | HRME 59 -1.00 | HRTA 232 -2.00 | HRUM 5,100 -100.00 | IATA 50 0.00 | IBFN 181 -3.00 | IBST 6,900 -350.00 | ICBP 8,125 -375.00 | ICON 103 -3.00 | IDPR 183 -12.00 | IFII 150 -8.00 | IFSH 1,075 15.00 | IGAR 422 -8.00 | IIKP 50 0.00 | IKAI 50 0.00 | IKAN 117 -1.00 | IKBI 242 0.00 | IMAS 955 -55.00 | IMJS 312 -4.00 | IMPC 1,815 0.00 | INAF 2,150 -80.00 | INAI 342 0.00 | INCF 107 0.00 | INCI 875 -25.00 | INCO 4,570 -260.00 | INDF 6,250 -275.00 | INDO 127 -8.00 | INDR 4,070 210.00 | INDS 1,830 -30.00 | INDX 137 -5.00 | INDY 1,400 -45.00 | INET 2,300 0.00 | INKP 8,225 -425.00 | INOV 190 3.00 | INPC 159 -9.00 | INPP 830 -55.00 | INPS 2,090 -145.00 | INRU 830 -30.00 | INTA 180 -4.00 | INTD 236 -16.00 | INTP 11,025 -25.00 | INVS 117 0.00 | IPCC 500 -4.00 | IPCM 280 -8.00 | IPOL 161 -1.00 | IPTV 274 -2.00 | IRRA 1,480 -75.00 | ISAT 6,550 275.00 | ISSP 258 4.00 | ITIC 496 -28.00 | ITMA 575 -35.00 | ITMG 15,050 -450.00 | ITTG 82 0.00 | JAST 130 -9.00 | JAWA 123 2.00 | JAYA 127 -7.00 | JECC 7,650 125.00 | JGLE 50 0.00 | JIHD 440 4.00 | JKON 170 -3.00 | JKSW 60 0.00 | JMAS 202 -14.00 | JPFA 1,955 -40.00 | JPRS 168 0.00 | JRPT 525 -10.00 | JSKY 192 -13.00 | JSMR 3,900 0.00 | JSPT 785 0.00 | JTPE 1,215 5.00 | KAEF 2,430 -100.00 | KARW 112 -7.00 | KAYU 70 -2.00 | KBAG 50 0.00 | KBLI 350 -10.00 | KBLM 224 -6.00 | KBLV 670 -5.00 | KBRI 50 0.00 | KDSI 875 5.00 | KEEN 420 -18.00 | KEJU 1,220 -15.00 | KIAS 50 0.00 | KICI 260 -6.00 | KIJA 190 -3.00 | KINO 2,170 -20.00 | KIOS 870 -60.00 | KJEN 615 -25.00 | KKGI 256 -16.00 | KLBF 1,405 -45.00 | KMDS 490 0.00 | KMTR 408 -10.00 | KOBX 175 -12.00 | KOIN 166 -2.00 | KONI 1,340 60.00 | KOPI 565 -15.00 | KOTA 171 -3.00 | KPAL 50 0.00 | KPAS 65 -2.00 | KPIG 125 -1.00 | KRAH 436 0.00 | KRAS 615 -35.00 | KREN 128 1.00 | LABA 232 -14.00 | LAMI 368 0.00 | LAND 130 -9.00 | LAPD 50 0.00 | LCGP 114 0.00 | LCKM 308 0.00 | LEAD 50 0.00 | LFLO 100 -3.00 | LIFE 6,200 0.00 | LINK 4,270 70.00 | LION 380 -22.00 | LMAS 72 25.00 | LMPI 176 -3.00 | LMSH 690 -40.00 | LPCK 1,115 -35.00 | LPGI 3,880 0.00 | LPIN 372 14.00 | LPKR 181 -7.00 | LPLI 370 -24.00 | LPPF 1,855 -125.00 | LPPS 119 -6.00 | LRNA 195 4.00 | LSIP 1,075 -25.00 | LTLS 530 -10.00 | LUCK 248 -10.00 | LUCY 49 0.00 | MABA 50 0.00 | MAGP 50 0.00 | MAIN 800 -45.00 | MAMI 50 0.00 | MAMIP 600 0.00 | MAPA 2,180 -150.00 | MAPB 1,340 0.00 | MAPI 755 -20.00 | MARI 338 -12.00 | MARK 850 35.00 | MASA 1,360 0.00 | MAYA 1,720 -5.00 | MBAP 2,860 -90.00 | MBSS 488 -30.00 | MBTO 179 -12.00 | MCAS 7,750 -100.00 | MCOR 135 -5.00 | MDIA 64 -4.00 | MDKA 3,080 -210.00 | MDKI 212 -4.00 | MDLN 51 0.00 | MDRN 50 0.00 | MEDC 720 -50.00 | MEGA 8,100 0.00 | MERK 3,330 10.00 | META 134 -4.00 | MFIN 1,245 -50.00 | MFMI 615 5.00 | MGLV 170 6.00 | MGNA 50 0.00 | MGRO 695 0.00 | MICE 358 -6.00 | MIDI 1,830 -110.00 | MIKA 2,470 70.00 | MINA 67 -1.00 | MIRA 50 0.00 | MITI 63 0.00 | MKNT 50 0.00 | MKPI 25,200 -100.00 | MLBI 8,650 -150.00 | MLIA 1,000 -60.00 | MLPL 725 -45.00 | MLPT 5,350 0.00 | MMLP 380 -2.00 | MNCN 950 -15.00 | MOLI 995 5.00 | MPMX 695 0.00 | MPOW 100 -7.00 | MPPA 1,025 40.00 | MPRO 600 -20.00 | MRAT 378 0.00 | MREI 4,650 0.00 | MSIN 164 -2.00 | MSKY 515 20.00 | MTDL 1,750 -20.00 | MTFN 50 0.00 | MTLA 428 -6.00 | MTPS 163 -11.00 | MTRA 244 0.00 | MTSM 172 1.00 | MTWI 134 -1.00 | MYOH 1,485 -15.00 | MYOR 2,460 -120.00 | MYRX 50 0.00 | MYRXP 50 0.00 | MYTX 107 -3.00 | NAGA 244 0.00 | NASA 104 0.00 | NATO 500 15.00 | NELY 212 -2.00 | NFCX 5,000 -150.00 | NICK 312 0.00 | NIKL 1,175 -45.00 | NIPS 282 0.00 | NIRO 148 0.00 | NISP 800 0.00 | NOBU 1,085 -50.00 | NPGF 177 -10.00 | NRCA 298 -2.00 | NUSA 50 0.00 | NZIA 139 -8.00 | OASA 298 -18.00 | OCAP 159 0.00 | OKAS 85 -1.00 | OMRE 970 0.00 | OPMS 585 55.00 | PADI 50 0.00 | PALM 478 2.00 | PAMG 82 -2.00 | PANI 125 -8.00 | PANR 121 -2.00 | PANS 1,450 0.00 | PBID 1,765 15.00 | PBRX 116 -4.00 | PBSA 476 4.00 | PCAR 256 64.00 | PDES 464 0.00 | PEGE 138 35.00 | PEHA 1,150 -15.00 | PGAS 1,105 -45.00 | PGJO 51 1.00 | PGLI 248 -16.00 | PGUN 218 40.00 | PICO 145 -4.00 | PJAA 525 -20.00 | PKPK 70 -3.00 | PLAN 30 0.00 | PLAS 50 0.00 | PLIN 2,450 0.00 | PMJS 126 -3.00 | PMMP 394 -8.00 | PNBN 830 55.00 | PNBS 129 -4.00 | PNGO 1,430 0.00 | PNIN 775 -15.00 | PNLF 197 9.00 | PNSE 488 -12.00 | POLA 169 -7.00 | POLI 1,175 0.00 | POLL 1,735 -80.00 | POLU 350 -24.00 | POLY 56 -3.00 | POOL 50 0.00 | PORT 800 200.00 | POSA 50 0.00 | POWR 665 -10.00 | PPGL 82 -6.00 | PPRE 174 -10.00 | PPRO 88 1.00 | PRAS 240 -16.00 | PRDA 4,130 -30.00 | PRIM 284 -12.00 | PSAB 192 -7.00 | PSDN 186 11.00 | PSGO 202 -9.00 | PSKT 50 0.00 | PSSI 314 -20.00 | PTBA 2,200 -80.00 | PTDU 3,720 50.00 | PTIS 274 -4.00 | PTPP 1,010 -40.00 | PTPW 1,140 10.00 | PTRO 1,955 -45.00 | PTSN 218 22.00 | PTSP 5,500 0.00 | PUDP 324 -20.00 | PURA 92 -6.00 | PURE 129 -9.00 | PURI 398 -12.00 | PWON 456 -10.00 | PYFA 960 0.00 | PZZA 695 -15.00 | RAJA 224 -8.00 | RALS 690 -20.00 | RANC 715 -15.00 | RBMS 52 5.00 | RDTX 8,000 0.00 | REAL 50 0.00 | RELI 338 0.00 | RICY 92 -4.00 | RIGS 214 -4.00 | RIMO 50 0.00 | RISE 428 -8.00 | RMBA 290 -8.00 | ROCK 665 -45.00 | RODA 86 -3.00 | RONY 155 -10.00 | ROTI 1,350 0.00 | RUIS 232 -4.00 | SAFE 184 -10.00 | SAME 515 5.00 | SAMF 1,435 70.00 | SAPX 1,095 5.00 | SATU 51 -1.00 | SBAT 50 0.00 | SCBD 2,700 0.00 | SCCO 11,250 -350.00 | SCMA 1,595 -75.00 | SCNP 350 10.00 | SCPI 29,000 0.00 | SDMU 50 0.00 | SDPC 134 -1.00 | SDRA 705 15.00 | SFAN 1,300 -10.00 | SGER 308 -6.00 | SGRO 1,845 -5.00 | SHID 2,330 0.00 | SHIP 655 0.00 | SIAP 83 0.00 | SIDO 755 -10.00 | SILO 8,300 0.00 | SIMA 50 0.00 | SIMP 468 -16.00 | SINI 320 4.00 | SIPD 1,265 -15.00 | SKBM 304 12.00 | SKLT 2,250 0.00 | SKRN 690 -5.00 | SKYB 51 0.00 | SLIS 9,950 -50.00 | SMAR 4,480 -80.00 | SMBR 635 -20.00 | SMCB 1,670 -5.00 | SMDM 131 -2.00 | SMDR 565 -20.00 | SMGR 9,900 0.00 | SMKL 286 -20.00 | SMMA 12,100 2,325.00 | SMMT 139 -9.00 | SMRA 860 -20.00 | SMRU 50 0.00 | SMSM 1,305 -10.00 | SNLK 1,100 -15.00 | SOBI 1,700 0.00 | SOCI 218 -12.00 | SOFA 102 -1.00 | SOHO 5,600 -375.00 | SONA 5,425 0.00 | SOSS 384 4.00 | SOTS 545 55.00 | SPMA 555 -25.00 | SPTO 450 -6.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 324 -14.00 | SRAJ 165 -4.00 | SRIL 146 0.00 | SRSN 57 0.00 | SRTG 1,650 0.00 | SSIA 442 -8.00 | SSMS 840 5.00 | SSTM 402 -8.00 | STAR 102 -3.00 | STTP 8,750 350.00 | SUGI 50 0.00 | SULI 50 0.00 | SUPR 8,175 0.00 | SURE 2,000 -5.00 | SWAT 81 -2.00 | TALF 278 0.00 | TAMA 52 -1.00 | TAMU 50 0.00 | TAPG 630 40.00 | TARA 50 0.00 | TAXI 50 0.00 | TBIG 3,210 -100.00 | TBLA 820 -25.00 | TBMS 1,565 0.00 | TCID 5,900 -100.00 | TCPI 8,250 50.00 | TDPM 119 0.00 | TEBE 396 0.00 | TECH 3,630 -180.00 | TELE 121 0.00 | TFAS 2,900 0.00 | TFCO 625 -15.00 | TGKA 7,525 50.00 | TGRA 125 -7.00 | TIFA 830 -45.00 | TINS 1,500 5.00 | TIRA 270 0.00 | TIRT 50 1.00 | TKGA 1,800 0.00 | TKIM 8,950 -475.00 | TLKM 3,350 0.00 | TMAS 374 -14.00 | TMPI 50 0.00 | TMPO 139 -2.00 | TNCA 368 0.00 | TOBA 500 -2.00 | TOPS 50 0.00 | TOTL 308 -6.00 | TOTO 208 0.00 | TOWR 1,185 35.00 | TOYS 115 -8.00 | TPIA 9,575 -125.00 | TPMA 960 0.00 | TRAM 50 0.00 | TRIL 50 0.00 | TRIM 124 -4.00 | TRIN 162 -6.00 | TRIO 426 0.00 | TRIS 125 -6.00 | TRJA 165 0.00 | TRST 490 10.00 | TRUB 50 0.00 | TRUE 474 116.00 | TRUK 95 -4.00 | TRUS 342 0.00 | TSPC 1,580 -60.00 | TUGU 1,685 -45.00 | TURI 1,170 10.00 | UANG 498 0.00 | UCID 1,625 -10.00 | UFOE 1,065 -20.00 | ULTJ 1,530 -10.00 | UNIC 8,700 -25.00 | UNIQ 95 -5.00 | UNIT 316 0.00 | UNSP 110 -2.00 | UNTR 22,000 775.00 | UNTX 3,700 0.00 | UNVR 5,075 -175.00 | URBN 525 -10.00 | VICI 376 0.00 | VICO 128 -3.00 | VINS 110 -1.00 | VIVA 61 -2.00 | VOKS 204 -7.00 | VRNA 157 -4.00 | WAPO 108 2.00 | WEGE 194 -7.00 | WEHA 80 -4.00 | WICO 440 0.00 | WIFI 1,190 0.00 | WIIM 590 -35.00 | WIKA 1,205 -80.00 | WINS 135 -8.00 | WMUU 191 -11.00 | WOMF 242 0.00 | WOOD 795 -30.00 | WOWS 50 0.00 | WSBP 171 -5.00 | WSKT 990 -10.00 | WTON 270 -12.00 | XAFA 1,049 1.00 | XAQA 878 -28.00 | XASG 87 0.00 | XBES 876 -18.00 | XBID 505 -23.00 | XBIN 456 -10.00 | XBLQ 442 -6.00 | XBNI 960 -19.00 | XBSK 358 -13.00 | XCID 84 0.00 | XCIS 105 0.00 | XCLQ 91 0.00 | XDIF 436 1.00 | XDSG 929 -37.00 | XIFE 95 -2.00 | XIHD 438 -4.00 | XIIC 923 -13.00 | XIID 484 -13.00 | XIIF 524 -24.00 | XIIT 498 -10.00 | XIJI 585 -10.00 | XILV 107 -4.00 | XIML 238 0.00 | XIPI 168 -3.00 | XISB 398 0.00 | XISC 665 -8.00 | XISI 324 -3.00 | XISR 346 -3.00 | XKIV 450 0.00 | XKMS 990 -18.00 | XMIG 164 0.00 | XMJM 1,001 0.00 | XMTS 437 0.00 | XNVE 138 -6.00 | XPCR 863 -28.00 | XPDV 430 0.00 | XPES 362 -7.00 | XPFT 499 0.00 | XPID 481 -5.00 | XPLC 419 0.00 | XPLQ 448 0.00 | XPMI 875 0.00 | XPSG 368 0.00 | XPTD 480 0.00 | XSBC 102 -4.00 | XSMU 125 0.00 | XSPI 750 0.00 | XSRI 169 0.00 | XSSI 78 1.00 | XSSK 603 -19.00 | YELO 150 -10.00 | YPAS 398 4.00 | YULE 426 0.00 | ZBRA 1,040 -10.00 | ZINC 140 -3.00 | ZONE 416 0.00 | ZYRX 620 10.00 |
MNC36 0.60

What’s Hot

Lihat Semua
Selengkapnya
Selengkapnya

What’s New

Selengkapnya

Market Review

Market Data

Stock Last Change Up/Down % Change
LMAS 97 25.00 34.72
PEGE 173 35.00 25.36
PCAR 320 64.00 25.00
PORT 1,000 200.00 25.00
ATIC 1,810 360.00 24.83

Last Update: 18 Jun 2021, 15:14

Stock Last Change Up/Down % Change
PPGL 76 -6.00 -7.32
MPOW 93 -7.00 -7.00

Last Update: 18 Jun 2021, 15:14

Stock Last Freq Volume Value
BHIT 114 56,257 2.67 B 302.2 B
FREN 119 50,459 5.44 B 654.49 B
BABP 322 47,839 1.04 B 342.01 B
AGRO 1,355 47,807 486.98 M 647.68 B
BBRI 3,910 43,316 296 M 1.17 T
BBNI 4,940 39,115 154.78 M 766.57 B
MLPL 680 36,114 798.3 M 546.62 B
BEBS 540 25,794 58.96 M 32.2 B
IPTV 272 23,614 63.25 M 17.32 B
ANTM 2,230 22,160 125.51 M 282.92 B

Last Update: 18 Jun 2021, 15:15

Stock Last Freq Volume Value
BBRI 3,910 43,316 296 M 1.17 T
BBNI 4,940 39,115 154.78 M 766.57 B
BBCA 31,625 12,532 23.61 M 745.94 B
FREN 119 50,459 5.44 B 654.49 B
AGRO 1,355 47,807 486.98 M 647.68 B
BMRI 6,200 12,671 100.67 M 613.32 B
MDKA 2,870 13,725 201.74 M 583.93 B
TLKM 3,350 15,333 168.41 M 562.82 B
ASII 5,000 20,014 112.16 M 559.96 B
MLPL 680 36,114 798.3 M 546.62 B

Last Update: 18 Jun 2021, 15:15

Index Last Change Up/Down % Change
BISNIS-27 463 -7.14 -1.52
DBX 1,666 -14.67 -0.87
IDX30 461 -7.48 -1.60
INFOBANK15 931 -11.08 -1.18
INVESTOR33 394 -5.88 -1.47
ISSI 171 -2.77 -1.59
KOMPAS100 1,081 -18.99 -1.73
LQ45 863 -14.36 -1.64
MBX 1,545 -16.28 -1.04
MNC36 289 -4.16 -1.42
PEFINDO25 279 -8.48 -2.95
SMINFRA18 297 -1.40 -0.47
SRI-KEHATI 329 -4.50 -1.35

Last Update: 18 Jun 2021, 15:15

Index Last Change Up/Down % Change
AGRI 1,577 9.60 0.61
BASIC-IND 938 7.32 0.79
CONSUMER 1,622 -1.80 -0.11
FINANCE 1,361 -13.65 -0.99
INFRASTRUC 1,037 4.94 0.48
MANUFACTUR 1,251 4.52 0.36
MINING 1,940 2.51 0.13
MISC-IND 1,037 7.88 0.77
PROPERTY 352 -1.46 -0.41
TRADE 872 -5.52 -0.63

Last Update: 18 Jun 2021, 15:15

Code Last Change Up/Down % Change
AUD-IDR 10,736.10 -93.47 -0.86
CNY-IDR 2,222.96 -0.78 -0.04
EUR-IDR 17,024.43 -47.00 -0.28
GBP-IDR 19,805.59 -155.69 -0.78
HKD-IDR 1,849.04 2.29 0.12
JPY-IDR 130.23 0.20 0.15
KRW-IDR 12.68 0.06 0.45
MYR-IDR 3,466.55 5.29 0.15
NZD-IDR 9,942.27 -98.60 -0.98
SAR-IDR 3,827.49 4.10 0.11
SGD-IDR 10,668.10 -5.51 -0.05
THB-IDR 455.28 -0.68 -0.15
USD-IDR 14,355.00 0.00 0.00

Last Update: 19 Jun 2021, 17:24

Code Last Value % Change Change
-AORD 7,624.30 23.80 0.31
-ATX 3,484.99 -23.10 -0.66
-BSE30 52,344.45 21.12 0.04
-BSET 1,612.98 -4.67 -0.29
-CAC40 6,569.16 -97.10 -1.46
-DJIA 32,905.82 -47.64 -0.14
-EIDO 20.69 -0.52 -2.45
-FTSE 7,017.47 -135.96 -1.90
-GDAXI 15,448.04 -279.63 -1.78
-HSI 28,762.58 203.99 0.71
-KLSE 1,589.05 18.19 1.16
-KOSPI 3,267.93 2.97 0.10
-KOSPI200 435.15 2.30 0.56
-N225 28,964.08 -54.25 -0.19
-NDXI 14,030.38 -130.97 -0.92
-NYSE 16,143.95 -267.70 -1.63
-NZX50 12,551.93 10.73 0.09
-PSE 6,851.38 -36.54 -0.53
-SHCI 3,525.24 -0.36 -0.01
-SPX 3,976.98 8.04 0.20
-STI 3,144.16 5.85 0.19
-STOXXE 458.29 -1.51 -0.33
-SZCI 2,378.61 19.21 0.81
-TLK 3,355.56 -58.79 -1.72
-TWSE 17,318.54 -72.07 -0.41
COMPOSITE 6,270.20 0.00 0.00

Last Update: 19 Jun 2021, 08:39

Code Last Value % Change Change
-CCANB 2,542.00 -9.00 -0.36
-CNCB 545.25 12.75 2.39
-CPOKL 3,900.00 38.00 0.95
-CTNNB 85.10 1.04 1.24
-LCONY 61.06 0.46 0.70
-LCOPC 40.22 -0.71 -1.73
-LFAL 2,176.50 -53.50 -2.44
-LFAL3 2,205.00 -8.50 -0.38
-LFCU 9,149.50 -226.50 -2.47
-LFCU3 8,999.00 -93.50 -1.02
-LFNI 18,050.00 0.00 0.00
-LFNI3 16,215.00 -205.00 -1.14
-LFPB3 1,957.00 8.00 0.40
-LFSN 0.00 -450.00 -2.08
-LFSN3 25,180.00 -625.00 -2.94
-LFZN3 2,824.00 -66.00 -2.31
-LGD 1,737.40 -8.30 -0.45
-LPL 1,184.41 -9.37 -0.87
-LSI 25.71 -0.10 -0.41
-NGNY 0.00 -0.02 0.00
-PAD 2,384.00 19.07 0.80
-PLTNY 1,080.70 13.82 1.30
-RPMAS 804,596.27 -2,976.03 -0.36
-SOCB 57.79 1.81 3.67
-SOYCB 1,424.75 67.50 4.93

Last Update: 19 Jun 2021, 08:53

Code Last Volume % Change Change
-DJ.FUT 32,650.00 31.00 0.09
-HSI.FUT 28,761.00 329.00 1.16
-NDXI.FUT 14,174.25 18.00 0.13
-NKY.FUT 28,920.00 -90.00 -0.31
-SPX.FUT 4,207.00 -5.25 -0.12

Last Update: 19 Jun 2021, 08:39

The Must Reads

Lihat Semua
Kenali Analisis Teknikal, Persiapan Trading Jadi Makin Matang!
Selengkapnya
Tips Investasi dari MNC Sekuritas: Sama-Sama Tawarkan Return Tinggi, Pilih Kripto atau Saham
Selengkapnya
3 Kesalahan Berulang Investor Pemula, Hindari dengan Ikut Kelas Edukasi MNC Sekuritas
Selengkapnya
Copyright © 2021 MNC Sekuritas. All Right Reserved. A Member of MNC Group