Beranda

Latest Update

21 Oct 2021, 15:15 WIB

AALI 10,175 75.00 | ABBA 422 -10.00 | ABDA 6,950 0.00 | ABMM 1,615 -50.00 | ACES 1,445 10.00 | ACST 286 -14.00 | ADES 2,550 10.00 | ADHI 1,190 -80.00 | ADMF 7,975 -25.00 | ADMG 224 -4.00 | ADRO 1,855 -100.00 | AGAR 346 4.00 | AGII 1,545 -105.00 | AGRO 1,990 40.00 | AGRS 206 4.00 | AHAP 65 -1.00 | AIMS 422 26.00 | AISA 242 -6.00 | AKKU 50 0.00 | AKPI 705 10.00 | AKRA 4,370 50.00 | AKSI 456 0.00 | ALDO 725 -5.00 | ALKA 246 -8.00 | ALMI 238 0.00 | ALTO 292 -2.00 | AMAG 334 6.00 | AMAN 476 2.00 | AMAR 286 -2.00 | AMFG 3,850 -50.00 | AMIN 188 -1.00 | AMOR 3,600 -110.00 | AMRT 1,220 70.00 | ANDI 50 0.00 | ANJT 745 125.00 | ANTM 2,530 -80.00 | APEX 550 10.00 | APFS 358 0.00 | APIC 950 -5.00 | APII 183 -1.00 | APLI 208 -4.00 | APLN 149 1.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARCI 650 0.00 | ARGO 1,775 0.00 | ARII 342 0.00 | ARKA 59 4.00 | ARMY 50 0.00 | ARNA 840 -25.00 | ARTA 1,800 -30.00 | ARTI 50 0.00 | ARTO 13,825 925.00 | ASBI 294 2.00 | ASDM 935 -10.00 | ASGR 710 -5.00 | ASIA 50 0.00 | ASII 6,350 -200.00 | ASJT 149 0.00 | ASMI 302 -2.00 | ASPI 63 4.00 | ASRI 200 -4.00 | ASRM 1,730 -70.00 | ASSA 3,380 -50.00 | ATAP 100 -1.00 | ATIC 635 0.00 | ATPK 194 0.00 | AUTO 1,165 -15.00 | AYLS 166 -6.00 | BABP 256 2.00 | BACA 322 -8.00 | BAEK 2,100 0.00 | BAJA 336 -6.00 | BALI 760 -10.00 | BANK 2,350 -100.00 | BAP 62 0.00 | BAPA 53 0.00 | BAPI 50 0.00 | BATA 650 0.00 | BAYU 1,100 75.00 | BBCA 7,500 -100.00 | BBHI 4,830 1,195.00 | BBKP 446 -12.00 | BBLD 404 0.00 | BBMD 2,120 -70.00 | BBNI 7,225 100.00 | BBNP 2,200 0.00 | BBRI 4,400 -40.00 | BBRM 50 0.00 | BBSI 6,000 0.00 | BBSS 68 -2.00 | BBTN 1,810 -15.00 | BBYB 1,325 45.00 | BCAP 106 -1.00 | BCIC 210 -2.00 | BCIP 62 -1.00 | BDMN 2,900 -80.00 | BEBS 1,925 -115.00 | BEEF 89 -2.00 | BEKS 81 -3.00 | BELL 179 -2.00 | BESS 1,600 -15.00 | BEST 139 -3.00 | BFIN 970 15.00 | BGTG 175 -1.00 | BHAT 870 0.00 | BHIT 70 -3.00 | BIKA 272 -6.00 | BIMA 195 7.00 | BINA 3,470 400.00 | BIPI 53 -2.00 | BIPP 53 -1.00 | BIRD 1,380 60.00 | BISI 1,020 0.00 | BJBR 1,470 -70.00 | BJTM 775 -25.00 | BKDP 50 0.00 | BKSL 62 0.00 | BKSW 185 -3.00 | BLTA 50 0.00 | BLTZ 3,200 10.00 | BLUE 770 -10.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 1,600 -85.00 | BMHS 990 -10.00 | BMRI 7,200 -25.00 | BMSR 170 -1.00 | BMTR 280 -2.00 | BNBA 1,545 70.00 | BNBR 50 0.00 | BNGA 1,085 -15.00 | BNII 344 -4.00 | BNLI 1,810 -45.00 | BOGA 1,495 0.00 | BOLA 590 50.00 | BOLT 695 -45.00 | BORN 50 0.00 | BOSS 91 3.00 | BPFI 1,000 0.00 | BPII 4,690 0.00 | BPTR 189 -7.00 | BRAM 6,825 -25.00 | BRAU 82 0.00 | BRIS 2,210 -60.00 | BRMS 98 -1.00 | BRNA 1,215 -15.00 | BRPT 980 10.00 | BSDE 1,140 -5.00 | BSIM 870 0.00 | BSSR 2,750 -80.00 | BSWD 1,750 0.00 | BTEK 50 0.00 | BTEL 50 0.00 | BTON 470 10.00 | BTPN 2,900 0.00 | BTPS 3,800 20.00 | BUDI 181 -2.00 | BUKA 690 -5.00 | BUKK 1,020 10.00 | BULL 266 0.00 | BUMI 83 -5.00 | BUVA 60 0.00 | BVIC 135 1.00 | BWPT 98 -1.00 | BYAN 27,700 -1,425.00 | CAKK 96 -5.00 | CAMP 306 -4.00 | CANI 134 -5.00 | CARE 450 -6.00 | CARS 50 0.00 | CASA 398 -4.00 | CASH 167 16.00 | CASS 470 30.00 | CBMF 71 12.00 | CCSI 540 0.00 | CEKA 1,830 -10.00 | CENT 314 12.00 | CFIN 268 4.00 | CINT 232 58.00 | CITA 2,880 -30.00 | CITY 140 3.00 | CKRA 76 0.00 | CLAY 855 -5.00 | CLEO 476 -2.00 | CLPI 1,045 -5.00 | CMNP 1,365 -15.00 | CMNT 935 -15.00 | CMPP 184 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 180 6.00 | COCO 262 0.00 | COWL 50 0.00 | CPGT 50 0.00 | CPIN 6,425 75.00 | CPRI 50 0.00 | CPRO 50 0.00 | CSAP 565 0.00 | CSIS 94 3.00 | CSMI 3,490 0.00 | CSRA 396 6.00 | CTBN 3,070 -120.00 | CTRA 1,095 -20.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 50 0.00 | DADA 50 0.00 | DAJK 50 0.00 | DART 230 12.00 | DAVO 50 0.00 | DAYA 256 -2.00 | DCII 46,975 -875.00 | DEAL 50 0.00 | DEFI 1,000 -25.00 | DEWA 50 0.00 | DFAM 410 -2.00 | DGIK 109 -5.00 | DGNS 815 5.00 | DIGI 434 -30.00 | DILD 187 -2.00 | DIVA 2,240 -90.00 | DKFT 144 0.00 | DLTA 4,010 -10.00 | DMAS 222 14.00 | DMMX 2,330 20.00 | DMND 915 -25.00 | DNAR 244 -16.00 | DNET 3,230 0.00 | DOID 322 -20.00 | DPNS 360 2.00 | DPUM 50 0.00 | DSFI 107 -2.00 | DSNG 605 -5.00 | DSSA 24,900 0.00 | DUCK 176 0.00 | DUTI 3,460 -20.00 | DVLA 2,490 -10.00 | DWGL 199 1.00 | DYAN 86 -4.00 | EAST 84 12.00 | ECII 985 -5.00 | EDGE 24,875 -100.00 | EKAD 1,435 5.00 | ELSA 334 -14.00 | ELTY 50 0.00 | EMDE 194 0.00 | EMTK 1,630 100.00 | ENRG 124 -2.00 | ENVY 50 0.00 | ENZO 50 0.00 | EPAC 52 -1.00 | EPMT 2,300 10.00 | ERAA 645 0.00 | ERTX 191 0.00 | ESIP 87 0.00 | ESSA 386 -26.00 | ESTA 129 -2.00 | ESTI 128 -1.00 | ETWA 62 0.00 | EXCL 3,080 0.00 | FAPA 3,130 -10.00 | FAST 1,025 20.00 | FASW 7,600 0.00 | FILM 440 -10.00 | FIMP 50 0.00 | FINN 50 0.00 | FIRE 690 -45.00 | FISH 9,000 0.00 | FITT 302 -2.00 | FLMC 300 0.00 | FMII 480 -32.00 | FOOD 99 11.00 | FORU 146 1.00 | FORZ 50 0.00 | FPNI 234 2.00 | FREN 91 -6.00 | FUJI 302 -2.00 | GAMA 50 0.00 | GDST 101 0.00 | GDYR 1,455 -5.00 | GEMA 346 0.00 | GEMS 4,170 -50.00 | GGRM 35,000 200.00 | GGRP 474 8.00 | GHON 2,240 -40.00 | GIAA 222 0.00 | GJTL 765 0.00 | GLOB 169 0.00 | GLVA 272 -4.00 | GMCW 860 0.00 | GMFI 96 -3.00 | GMTD 16,725 0.00 | GOLD 416 12.00 | GOLL 50 0.00 | GOOD 484 -2.00 | GPRA 79 1.00 | GPSO 157 14.00 | GREN 328 0.00 | GSMF 248 -16.00 | GTBO 75 0.00 | GTSI 73 -1.00 | GWSA 197 -2.00 | GZCO 52 -1.00 | HADE 50 0.00 | HAIS 228 -6.00 | HDFA 191 -2.00 | HDIT 450 -10.00 | HDTX 120 0.00 | HEAL 1,135 20.00 | HELI 352 -4.00 | HERO 1,810 45.00 | HEXA 4,200 -140.00 | HITS 430 -2.00 | HKMU 52 0.00 | HMSP 1,130 -15.00 | HOKI 204 -5.00 | HOME 50 0.00 | HOMI 1,775 -95.00 | HOPE 104 -1.00 | HOTL 50 0.00 | HRME 61 -2.00 | HRTA 224 -2.00 | HRUM 8,300 -425.00 | IATA 90 -6.00 | IBFN 121 12.00 | IBST 7,750 -275.00 | ICBP 9,300 -75.00 | ICON 97 2.00 | IDEA 175 -2.00 | IDPR 210 4.00 | IFII 155 0.00 | IFSH 1,535 -15.00 | IGAR 426 -4.00 | IIKP 50 0.00 | IKAI 50 0.00 | IKAN 106 2.00 | IKBI 260 -4.00 | IMAS 1,075 -45.00 | IMJS 456 -14.00 | IMPC 2,330 -10.00 | INAF 2,430 -130.00 | INAI 298 -2.00 | INCF 342 50.00 | INCI 625 0.00 | INCO 5,050 -50.00 | INDF 6,825 -125.00 | INDO 169 0.00 | INDR 4,670 -50.00 | INDS 1,940 35.00 | INDX 101 1.00 | INDY 2,300 -160.00 | INET 2,300 0.00 | INKP 9,000 -325.00 | INOV 230 -16.00 | INPC 137 -2.00 | INPP 625 -15.00 | INPS 1,695 0.00 | INRU 725 15.00 | INTA 108 0.00 | INTD 168 0.00 | INTP 11,525 -125.00 | INVS 117 0.00 | IPAC 130 0.00 | IPCC 580 -15.00 | IPCM 356 -4.00 | IPOL 164 2.00 | IPTV 248 0.00 | IRRA 1,780 -40.00 | ISAT 6,900 0.00 | ISSP 312 0.00 | ITIC 316 -2.00 | ITMA 565 15.00 | ITMG 25,425 -1,200.00 | ITTG 82 0.00 | JAST 160 -3.00 | JAWA 156 12.00 | JAYA 122 -2.00 | JECC 6,300 -250.00 | JGLE 50 0.00 | JIHD 480 -32.00 | JKON 150 -1.00 | JKSW 60 0.00 | JMAS 165 -8.00 | JPFA 1,915 -30.00 | JPRS 168 0.00 | JRPT 500 -2.00 | JSKY 120 0.00 | JSMR 4,400 10.00 | JSPT 790 0.00 | JTPE 1,070 0.00 | KAEF 2,440 -20.00 | KARW 91 -1.00 | KAYU 65 1.00 | KBAG 59 0.00 | KBLI 304 -4.00 | KBLM 204 4.00 | KBLV 705 -10.00 | KBRI 50 0.00 | KDSI 895 -10.00 | KEEN 440 4.00 | KEJU 1,230 -5.00 | KIAS 50 0.00 | KICI 236 -4.00 | KIJA 164 -1.00 | KINO 2,140 0.00 | KIOS 715 -25.00 | KJEN 540 -35.00 | KKGI 316 -4.00 | KLBF 1,450 40.00 | KMDS 490 10.00 | KMTR 342 6.00 | KOBX 173 1.00 | KOIN 163 -1.00 | KONI 960 10.00 | KOPI 555 135.00 | KOTA 153 -5.00 | KPAL 50 0.00 | KPAS 62 0.00 | KPIG 104 -1.00 | KRAH 436 0.00 | KRAS 565 -15.00 | KREN 117 -1.00 | LABA 206 -2.00 | LAMI 368 0.00 | LAND 91 0.00 | LAPD 50 0.00 | LCGP 114 0.00 | LCKM 320 0.00 | LEAD 50 0.00 | LFLO 82 7.00 | LIFE 5,575 0.00 | LINK 3,820 10.00 | LION 348 2.00 | LMAS 101 0.00 | LMPI 186 3.00 | LMSH 745 -25.00 | LPCK 1,035 -25.00 | LPGI 3,800 150.00 | LPIN 380 4.00 | LPKR 161 -1.00 | LPLI 260 8.00 | LPPF 2,910 170.00 | LPPS 106 -1.00 | LRNA 178 -4.00 | LSIP 1,420 -20.00 | LTLS 625 -5.00 | LUCK 226 0.00 | LUCY 51 1.00 | MABA 50 0.00 | MAGP 50 0.00 | MAIN 815 -15.00 | MAMI 50 0.00 | MAMIP 600 0.00 | MAPA 2,930 260.00 | MAPB 1,730 -10.00 | MAPI 890 5.00 | MARI 472 2.00 | MARK 1,100 50.00 | MASA 4,900 -10.00 | MASB 3,500 -10.00 | MAYA 800 -40.00 | MBAP 3,820 -110.00 | MBSS 770 -50.00 | MBTO 127 3.00 | MCAS 11,700 -300.00 | MCOL 1,780 0.00 | MCOR 132 -1.00 | MDIA 50 0.00 | MDKA 3,320 -70.00 | MDKI 212 -2.00 | MDLN 51 0.00 | MDRN 50 0.00 | MEDC 620 -30.00 | MEGA 8,500 -200.00 | MERK 3,470 20.00 | META 139 -1.00 | MFIN 1,055 10.00 | MFMI 925 -40.00 | MGLV 218 -8.00 | MGNA 50 0.00 | MGRO 740 -10.00 | MICE 362 8.00 | MIDI 2,080 -10.00 | MIKA 2,250 40.00 | MINA 51 -1.00 | MIRA 50 0.00 | MITI 107 -1.00 | MKNT 50 0.00 | MKPI 24,925 0.00 | MLBI 9,075 -75.00 | MLIA 1,765 -85.00 | MLPL 342 22.00 | MLPT 3,080 770.00 | MMLP 540 -20.00 | MNCN 930 5.00 | MOLI 605 5.00 | MPMX 740 10.00 | MPOW 126 11.00 | MPPA 555 55.00 | MPRO 935 10.00 | MRAT 242 -6.00 | MREI 4,890 0.00 | MSIN 515 5.00 | MSKY 348 12.00 | MTDL 3,310 -160.00 | MTFN 50 0.00 | MTLA 352 16.00 | MTPS 129 3.00 | MTRA 244 0.00 | MTSM 147 1.00 | MTWI 112 0.00 | MYOH 1,670 0.00 | MYOR 2,510 -60.00 | MYRX 50 0.00 | MYRXP 50 0.00 | MYTX 76 -2.00 | NAGA 244 0.00 | NASA 70 1.00 | NATO 575 15.00 | NELY 214 2.00 | NFCX 10,025 -375.00 | NICK 432 -8.00 | NICL 76 -1.00 | NIKL 1,175 -25.00 | NIPS 282 0.00 | NIRO 150 0.00 | NISP 725 -5.00 | NOBU 1,030 -10.00 | NPGF 105 -1.00 | NRCA 302 -2.00 | NUSA 50 0.00 | NZIA 158 2.00 | OASA 200 -2.00 | OCAP 159 0.00 | OILS 296 -4.00 | OKAS 77 -1.00 | OMRE 895 -55.00 | OPMS 156 -10.00 | PADI 50 0.00 | PALM 498 2.00 | PAMG 86 0.00 | PANI 1,175 0.00 | PANR 358 62.00 | PANS 1,320 10.00 | PBID 1,795 35.00 | PBRX 128 2.00 | PBSA 735 -35.00 | PCAR 302 -2.00 | PDES 328 28.00 | PEGE 1,480 -30.00 | PEHA 1,170 -5.00 | PGAS 1,560 -55.00 | PGJO 81 5.00 | PGLI 199 -1.00 | PGUN 326 -4.00 | PICO 109 -5.00 | PJAA 615 10.00 | PKPK 134 8.00 | PLAN 36 3.00 | PLAS 50 0.00 | PLIN 2,450 0.00 | PMJS 125 2.00 | PMMP 430 4.00 | PNBN 820 0.00 | PNBS 90 -4.00 | PNGO 1,500 0.00 | PNIN 710 -10.00 | PNLF 190 -1.00 | PNSE 780 -35.00 | POLA 160 -8.00 | POLI 1,320 0.00 | POLL 3,090 30.00 | POLU 406 0.00 | POLY 54 0.00 | POOL 50 0.00 | PORT 670 -35.00 | POSA 50 0.00 | POWR 660 -10.00 | PPGL 98 2.00 | PPRE 234 -10.00 | PPRO 76 -2.00 | PRAS 238 0.00 | PRDA 6,475 -75.00 | PRIM 314 -2.00 | PSAB 167 0.00 | PSDN 178 -8.00 | PSGO 216 0.00 | PSKT 50 0.00 | PSSI 316 14.00 | PTBA 2,820 -100.00 | PTDU 204 -2.00 | PTIS 550 -35.00 | PTPP 1,340 -90.00 | PTPW 910 -10.00 | PTRO 2,590 -40.00 | PTSN 264 0.00 | PTSP 4,210 -70.00 | PUDP 430 16.00 | PURA 52 0.00 | PURE 100 -1.00 | PURI 358 0.00 | PWON 525 -5.00 | PYFA 1,060 -5.00 | PZZA 725 -5.00 | RAJA 224 -4.00 | RALS 770 -25.00 | RANC 2,370 60.00 | RBMS 50 0.00 | RDTX 7,000 0.00 | REAL 100 0.00 | RELI 398 0.00 | RICY 91 0.00 | RIGS 278 0.00 | RIMO 50 0.00 | RISE 388 10.00 | RMBA 306 0.00 | ROCK 635 155.00 | RODA 104 -3.00 | RONY 262 -18.00 | ROTI 1,315 160.00 | RSGK 1,685 15.00 | RUIS 210 -6.00 | RUNS 428 8.00 | SAFE 191 65.00 | SAME 488 -8.00 | SAMF 570 140.00 | SAPX 1,065 5.00 | SATU 73 0.00 | SBAT 50 0.00 | SBMA 392 -12.00 | SCBD 2,700 0.00 | SCCO 10,550 0.00 | SCMA 1,930 70.00 | SCNP 230 -4.00 | SCPI 29,000 0.00 | SDMU 50 0.00 | SDPC 133 0.00 | SDRA 645 0.00 | SFAN 1,480 -5.00 | SGER 995 25.00 | SGRO 2,550 -110.00 | SHID 1,165 25.00 | SHIP 990 0.00 | SIAP 83 0.00 | SIDO 860 -20.00 | SILO 8,600 0.00 | SIMA 50 0.00 | SIMP 492 2.00 | SINI 286 -4.00 | SIPD 1,805 20.00 | SKBM 370 -22.00 | SKLT 2,240 110.00 | SKRN 830 -50.00 | SKYB 51 0.00 | SLIS 2,420 -160.00 | SMAR 4,360 -20.00 | SMBR 825 -20.00 | SMCB 1,775 -5.00 | SMDM 118 6.00 | SMDR 685 -5.00 | SMGR 8,775 25.00 | SMKL 322 -22.00 | SMMA 10,750 250.00 | SMMT 195 9.00 | SMRA 930 0.00 | SMRU 50 0.00 | SMSM 1,525 100.00 | SNLK 1,175 40.00 | SOBI 1,700 0.00 | SOCI 210 -8.00 | SOFA 56 5.00 | SOHO 5,100 -50.00 | SONA 4,300 0.00 | SOSS 390 -2.00 | SOTS 332 -22.00 | SPMA 362 8.00 | SPTO 620 20.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 111 -2.00 | SRAJ 336 0.00 | SRIL 146 0.00 | SRSN 55 -1.00 | SRTG 2,380 10.00 | SSIA 482 12.00 | SSMS 1,135 65.00 | SSTM 910 -5.00 | STAR 148 -1.00 | STTP 6,900 -100.00 | SUGI 50 0.00 | SULI 50 0.00 | SUPR 14,800 0.00 | SURE 2,000 0.00 | SWAT 184 4.00 | TALF 334 -14.00 | TAMA 56 0.00 | TAMU 50 0.00 | TAPG 710 -35.00 | TARA 50 0.00 | TAXI 50 0.00 | TBIG 2,870 -10.00 | TBLA 885 -5.00 | TBMS 1,640 0.00 | TCID 6,075 -50.00 | TCPI 9,125 -75.00 | TDPM 119 0.00 | TEBE 695 -20.00 | TECH 7,700 0.00 | TELE 121 0.00 | TFAS 4,970 -90.00 | TFCO 655 10.00 | TGKA 7,150 75.00 | TGRA 88 -2.00 | TIFA 515 10.00 | TINS 1,725 -60.00 | TIRA 340 -10.00 | TIRT 56 -1.00 | TKGA 1,800 0.00 | TKIM 8,750 -225.00 | TLKM 3,740 110.00 | TMAS 318 -2.00 | TMPI 50 0.00 | TMPO 139 -2.00 | TNCA 785 -20.00 | TOBA 545 10.00 | TOPS 50 0.00 | TOTL 326 -2.00 | TOTO 208 -2.00 | TOWR 1,180 5.00 | TOYS 182 -2.00 | TPIA 7,250 -75.00 | TPMA 476 -30.00 | TRAM 50 0.00 | TRIL 50 0.00 | TRIM 404 4.00 | TRIN 234 10.00 | TRIO 426 0.00 | TRIS 135 1.00 | TRJA 256 0.00 | TRST 580 5.00 | TRUB 50 0.00 | TRUE 200 -12.00 | TRUK 165 -5.00 | TRUS 362 -4.00 | TSPC 1,470 5.00 | TUGU 1,895 0.00 | TURI 1,380 -65.00 | UANG 1,200 -5.00 | UCID 1,590 5.00 | UFOE 730 5.00 | ULTJ 1,605 5.00 | UNIC 8,925 0.00 | UNIQ 92 1.00 | UNIT 316 0.00 | UNSP 121 -1.00 | UNTR 25,650 -950.00 | UNTX 3,700 0.00 | UNVR 5,125 -125.00 | URBN 865 -10.00 | UVCR 540 -10.00 | VICI 420 -2.00 | VICO 163 1.00 | VINS 102 2.00 | VIVA 50 1.00 | VOKS 186 1.00 | VRNA 147 0.00 | WAPO 70 5.00 | WEGE 210 -13.00 | WEHA 224 14.00 | WICO 430 0.00 | WIFI 685 -15.00 | WIIM 530 -5.00 | WIKA 1,425 -95.00 | WINS 151 0.00 | WMUU 186 -4.00 | WOMF 234 2.00 | WOOD 715 0.00 | WOWS 50 0.00 | WSBP 172 -9.00 | WSKT 1,025 -55.00 | WTON 302 -16.00 | XAFA 1,076 0.00 | XAQA 974 0.00 | XASG 87 0.00 | XBES 983 -7.00 | XBID 539 1.00 | XBIG 548 -6.00 | XBIN 497 0.00 | XBLQ 496 0.00 | XBNI 1,068 -9.00 | XBSK 399 0.00 | XCID 83 1.00 | XCIS 105 0.00 | XCLQ 102 -1.00 | XDIF 473 0.00 | XDSG 1,010 0.00 | XIFE 106 2.00 | XIHD 509 -4.00 | XIIC 1,000 5.00 | XIID 535 0.00 | XIIF 581 -11.00 | XIIT 550 0.00 | XIJI 605 5.00 | XILV 116 3.00 | XIML 272 0.00 | XIPI 184 3.00 | XISB 398 0.00 | XISC 755 -5.00 | XISI 348 -1.00 | XISR 398 2.00 | XKIV 499 0.00 | XKMS 1,119 -7.00 | XMIG 177 0.00 | XMJM 1,001 0.00 | XMTS 471 0.00 | XNVE 157 -3.00 | XPCR 941 0.00 | XPDV 492 0.00 | XPES 398 -7.00 | XPFT 548 0.00 | XPID 530 0.00 | XPLC 444 0.00 | XPLQ 496 -6.00 | XPMI 965 0.00 | XPSG 395 0.00 | XPTD 515 0.00 | XSBC 109 0.00 | XSMU 143 0.00 | XSPI 750 0.00 | XSRI 169 0.00 | XSSI 81 0.00 | XSSK 672 0.00 | YELO 422 -10.00 | YPAS 510 20.00 | YULE 820 30.00 | ZBRA 810 5.00 | ZINC 124 0.00 | ZONE 404 2.00 | ZYRX 585 10.00 |
MNC36 0.60

What’s Hot


Market Data

Stock Last Change Up/Down % Change
SAFE 256 65.00 34.03
CINT 290 58.00 25.00
MLPT 3,850 770.00 25.00
BBHI 6,025 1,195.00 24.74
SAMF 710 140.00 24.56
ROCK 790 155.00 24.41
KOPI 690 135.00 24.32
PANR 420 62.00 17.32

Last Update: 21 Oct 2021, 15:15

Stock Last Change Up/Down % Change

Last Update: 01 Jan 1970, 00:00

Stock Last Freq Volume Value
ANTM 2,450 43,710 346.79 M 880.11 B
SWAT 188 41,983 512.16 M 99.82 B
BBCA 7,400 39,946 106.12 M 785.41 B
FREN 85 33,773 1.58 B 135.87 B
ADRO 1,755 29,954 250.08 M 440.11 B
BBRI 4,360 28,652 319.23 M 1.4 T
MLPL 364 25,194 604.9 M 214.85 B
UNVR 5,000 20,529 49.45 M 246.89 B
BUKA 685 20,148 326.03 M 222.08 B
ARTO 14,750 19,597 31.05 M 438.99 B

Last Update: 21 Oct 2021, 15:15

Stock Last Freq Volume Value
BBRI 4,360 28,652 319.23 M 1.4 T
ANTM 2,450 43,710 346.79 M 880.11 B
ASII 6,150 13,292 132.91 M 821.86 B
BBCA 7,400 39,946 106.12 M 785.41 B
BMRI 7,175 9,205 94.63 M 682.44 B
TLKM 3,850 17,707 169.66 M 650.98 B
BBNI 7,325 14,974 70.39 M 517.17 B
ADRO 1,755 29,954 250.08 M 440.11 B
ARTO 14,750 19,597 31.05 M 438.99 B
PGAS 1,505 19,469 247.13 M 376.35 B

Last Update: 21 Oct 2021, 15:15

Index Last Change Up/Down % Change
BISNIS-27 518 -2.23 -0.43
DBX 1,730 16.56 0.97
IDX30 515 -3.32 -0.64
INFOBANK15 1,081 -8.65 -0.79
INVESTOR33 449 -3.09 -0.68
ISSI 187 -0.92 -0.49
KOMPAS100 1,217 -10.07 -0.82
LQ45 968 -7.00 -0.72
MBX 1,733 -11.03 -0.63
MNC36 329 -2.11 -0.64
PEFINDO25 310 -2.61 -0.84
SMINFRA18 320 -2.21 -0.69
SRI-KEHATI 380 -2.65 -0.69

Last Update: 21 Oct 2021, 15:15

Index Last Change Up/Down % Change
AGRI 1,577 9.60 0.61
BASIC-IND 938 7.32 0.79
CONSUMER 1,622 -1.80 -0.11
FINANCE 1,361 -13.65 -0.99
INFRASTRUC 1,037 4.94 0.48
MANUFACTUR 1,251 4.52 0.36
MINING 1,940 2.51 0.13
MISC-IND 1,037 7.88 0.77
PROPERTY 352 -1.46 -0.41
TRADE 872 -5.52 -0.63

Last Update: 21 Oct 2021, 15:15

Code Last Change Up/Down % Change
AUD-IDR 10,508.05 -34.17 -0.31
CNY-IDR 2,210.13 -9.47 -0.43
EUR-IDR 16,854.68 -68.58 -0.40
GBP-IDR 19,731.81 -68.84 -0.36
HKD-IDR 1,832.82 -7.36 -0.41
JPY-IDR 129.88 -0.53 -0.39
KRW-IDR 12.16 -0.08 -0.64
MYR-IDR 3,433.04 -17.30 -0.51
NZD-IDR 10,131.74 -38.37 -0.38
SAR-IDR 3,800.26 -15.97 -0.42
SGD-IDR 10,618.30 -37.65 -0.36
THB-IDR 435.10 -2.44 -0.56
USD-IDR 14,254.00 2.00 0.01

Last Update: 21 Oct 2021, 15:07

Code Last Value % Change Change
-AORD 7,658.90 0.00 0.00
-ASXD 7,387.20 17.70 0.24
-ATX 3,646.98 -23.95 -0.65
-BSE30 58,243.60 0.00 0.00
-BSET 1,630.90 0.00 0.00
-CAC40 6,684.72 15.83 0.24
-DJIA 34,879.38 -151.69 -0.43
-EIDO 21.19 -0.39 -1.81
-FTSE 7,015.61 -79.92 -1.13
-GDAXI 15,634.06 23.78 0.15
-HSI 26,058.45 342.45 1.30
-KLSE 1,578.29 -0.60 -0.04
-KOSPI 3,125.10 10.40 0.33
-KOSPI200 407.35 -7.15 -1.72
-N225 30,344.98 336.79 1.20
-NDXI 15,272.03 -14.61 -0.10
-NYSE 16,731.05 -70.13 -0.42
-NZX50 13,095.77 -97.24 -0.74
-PSE 7,140.29 0.00 0.00
-SHCI 3,707.75 14.62 0.41
-SPX 4,501.37 -12.70 -0.28
-STI 3,086.49 14.79 0.50
-STOXXE 468.42 -4.82 -1.02
-SZCI 2,492.82 -1.45 -0.06
-TLK 3,323.00 -55.43 -1.64
-TWSE 17,334.97 30.64 0.20
COMPOSITE 6,270.20 0.00 0.00

Last Update: 10 Sep 2021, 09:15

Code Last Value % Change Change
-CCANB 2,542.00 -11.00 -0.43
-CNCB 506.25 -4.00 -0.78
-CPOKL 4,387.00 -1.00 -0.02
-CTNNB 93.80 -0.28 -0.30
-LCONY 68.05 0.11 0.16
-LCOPC 40.22 -0.71 -1.73
-LFAL 2,774.00 -11.75 -0.42
-LFAL3 2,850.00 10.50 0.47
-LFCU 9,149.50 -13.25 -0.14
-LFCU3 9,400.50 56.50 0.62
-LFNI 18,050.00 -133.00 -0.74
-LFNI3 20,230.00 285.00 1.58
-LFPB3 2,293.00 -5.50 -0.28
-LFSN 0.00 -1,291.67 -5.98
-LFSN3 31,920.00 385.00 1.81
-LFZN3 3,065.00 -7.50 -0.26
-LGD 1,795.55 1.45 0.08
-LPL 975.75 -3.06 -0.28
-LSI 24.02 -0.01 -0.04
-NGNY 5.01 -0.02 0.00
-PAD 2,195.00 11.50 0.49
-PLTNY 976.30 0.20 0.02
-RPMAS 823,087.33 -2,681.96 -0.32
-SOCB 56.26 0.07 0.14
-SOYCB 1,424.75 -0.75 -0.05

Last Update: 10 Sep 2021, 09:15

Code Last Volume % Change Change
-DJ.FUT 34,924.00 54.00 0.15
-HSI.FUT 26,027.00 381.00 1.45
-NDXI.FUT 15,574.25 -45.75 -0.29
-NKY.FUT 29,970.00 150.00 0.53
-SPX.FUT 4,498.00 -14.50 -0.32

Last Update: 10 Sep 2021, 09:15

The Must Reads

Investor MNC Sekuritas Wajib Tahu: Apa itu Waran
Apa itu Stock Split dan Reverse Stock Split?
3 Istilah Penting dalam Reksa Dana yang Harus Diketahui Investor
Copyright © 2021 MNC Sekuritas. All Right Reserved. A Member of MNC Group