Beranda

Latest Update

11 May 2021, 11:35 WIB

AALI 10,450 -225.00 | ABBA 236 -10.00 | ABDA 7,025 0.00 | ABMM 780 0.00 | ACES 1,475 -5.00 | ACST 272 0.00 | ADES 1,670 5.00 | ADHI 1,185 -40.00 | ADMF 8,075 -50.00 | ADMG 166 -1.00 | ADRO 1,195 5.00 | AGAR 410 0.00 | AGII 1,105 -20.00 | AGRO 915 -10.00 | AGRS 625 -40.00 | AHAP 70 0.00 | AIMS 478 27.00 | AISA 276 -2.00 | AKKU 50 0.00 | AKPI 595 0.00 | AKRA 3,290 -90.00 | AKSI 760 20.00 | ALDO 890 -15.00 | ALKA 242 -4.00 | ALMI 240 50.00 | ALTO 346 -16.00 | AMAG 296 -14.00 | AMAN 288 -2.00 | AMAR 276 -4.00 | AMFG 4,200 0.00 | AMIN 196 -1.00 | AMOR 4,180 90.00 | AMRT 915 -5.00 | ANDI 50 0.00 | ANJT 745 0.00 | ANTM 2,680 -40.00 | APEX 910 -45.00 | APFS 358 0.00 | APIC 725 10.00 | APII 185 0.00 | APLI 198 0.00 | APLN 157 0.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 1,900 -50.00 | ARII 170 4.00 | ARKA 50 0.00 | ARMY 50 0.00 | ARNA 720 0.00 | ARTA 276 -14.00 | ARTI 50 0.00 | ARTO 10,500 50.00 | ASBI 284 4.00 | ASDM 910 0.00 | ASGR 775 0.00 | ASIA 50 0.00 | ASII 5,375 -125.00 | ASJT 232 -4.00 | ASMI 750 -35.00 | ASPI 54 0.00 | ASRI 194 -1.00 | ASRM 1,570 0.00 | ASSA 2,110 -80.00 | ATAP 151 -10.00 | ATIC 710 5.00 | ATPK 194 0.00 | AUTO 1,180 -15.00 | AYLS 90 -2.00 | BABP 90 0.00 | BACA 428 -2.00 | BAEK 2,100 0.00 | BAJA 348 -8.00 | BALI 620 -10.00 | BANK 3,340 -50.00 | BAP 62 0.00 | BAPA 50 0.00 | BAPI 50 0.00 | BATA 690 0.00 | BAYU 1,060 0.00 | BBCA 32,100 -425.00 | BBHI 1,285 10.00 | BBKP 456 -4.00 | BBLD 490 6.00 | BBMD 1,350 -15.00 | BBNI 5,575 -50.00 | BBNP 2,200 0.00 | BBRI 4,050 -40.00 | BBRM 50 0.00 | BBSI 2,680 0.00 | BBSS 57 1.00 | BBTN 1,640 -15.00 | BBYB 450 0.00 | BCAP 107 -1.00 | BCIC 700 0.00 | BCIP 64 -1.00 | BDMN 2,570 -40.00 | BEBS 382 8.00 | BEEF 121 1.00 | BEKS 85 -3.00 | BELL 129 1.00 | BESS 292 0.00 | BEST 151 -2.00 | BFIN 665 -5.00 | BGTG 120 -4.00 | BHAT 580 -5.00 | BHIT 53 0.00 | BIKA 154 -1.00 | BIMA 68 8.00 | BINA 1,995 35.00 | BIPI 50 0.00 | BIPP 56 0.00 | BIRD 1,295 0.00 | BISI 1,135 5.00 | BJBR 1,410 -5.00 | BJTM 815 0.00 | BKDP 51 0.00 | BKSL 74 0.00 | BKSW 158 -2.00 | BLTA 50 0.00 | BLTZ 3,850 -250.00 | BLUE 660 0.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 1,850 150.00 | BMRI 5,975 -50.00 | BMSR 162 7.00 | BMTR 268 -2.00 | BNBA 790 0.00 | BNBR 50 0.00 | BNGA 995 0.00 | BNII 380 -4.00 | BNLI 2,170 -20.00 | BOGA 1,370 25.00 | BOLA 248 -4.00 | BOLT 750 5.00 | BORN 50 0.00 | BOSS 92 0.00 | BPFI 1,050 0.00 | BPII 7,300 0.00 | BPTR 101 1.00 | BRAM 4,900 100.00 | BRAU 82 0.00 | BRIS 2,280 -40.00 | BRMS 106 -7.00 | BRNA 1,295 0.00 | BRPT 925 0.00 | BSDE 1,200 -5.00 | BSIM 620 0.00 | BSSR 1,960 120.00 | BSWD 1,750 0.00 | BTEK 50 0.00 | BTEL 50 0.00 | BTON 352 16.00 | BTPN 2,840 -10.00 | BTPS 3,220 -50.00 | BUDI 193 -5.00 | BUKK 1,080 20.00 | BULL 308 -4.00 | BUMI 62 1.00 | BUVA 71 0.00 | BVIC 168 -1.00 | BWPT 124 -4.00 | BYAN 14,325 -125.00 | CAKK 75 0.00 | CAMP 262 14.00 | CANI 180 -5.00 | CARE 316 -4.00 | CARS 50 0.00 | CASA 378 0.00 | CASH 302 14.00 | CASS 400 -2.00 | CBMF 140 0.00 | CCSI 286 0.00 | CEKA 1,885 -10.00 | CENT 248 0.00 | CFIN 300 0.00 | CINT 220 -4.00 | CITA 2,800 50.00 | CITY 191 0.00 | CKRA 76 0.00 | CLAY 940 -60.00 | CLEO 454 4.00 | CLPI 865 -5.00 | CMNP 1,975 -10.00 | CMPP 184 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 194 0.00 | COCO 254 0.00 | COWL 50 0.00 | CPGT 50 0.00 | CPIN 6,600 0.00 | CPRI 50 0.00 | CPRO 50 0.00 | CSAP 386 -18.00 | CSIS 88 -1.00 | CSMI 2,100 0.00 | CSRA 304 -4.00 | CTBN 3,280 -220.00 | CTRA 1,160 10.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 67 -1.00 | DADA 51 0.00 | DAJK 50 0.00 | DART 200 0.00 | DAVO 50 0.00 | DAYA 256 -6.00 | DCII 11,825 0.00 | DEAL 100 -2.00 | DEFI 1,635 -5.00 | DEWA 50 0.00 | DFAM 159 0.00 | DGIK 77 5.00 | DGNS 665 -15.00 | DIGI 432 -12.00 | DILD 185 -1.00 | DIVA 3,190 0.00 | DKFT 169 -4.00 | DLTA 3,820 -10.00 | DMAS 228 -4.00 | DMMX 760 -15.00 | DMND 920 -35.00 | DNAR 204 0.00 | DNET 3,380 -90.00 | DOID 366 12.00 | DPNS 274 -2.00 | DPUM 50 0.00 | DSFI 71 1.00 | DSNG 585 0.00 | DSSA 12,500 0.00 | DUCK 204 -4.00 | DUTI 3,600 -100.00 | DVLA 2,350 10.00 | DWGL 183 -1.00 | DYAN 83 -2.00 | EAST 73 1.00 | ECII 1,050 0.00 | EDGE 11,675 -150.00 | EKAD 1,300 -10.00 | ELSA 344 -6.00 | ELTY 50 0.00 | EMDE 193 0.00 | EMTK 2,260 -70.00 | ENRG 109 -2.00 | ENVY 50 0.00 | ENZO 50 1.00 | EPAC 50 1.00 | EPMT 2,310 -20.00 | ERAA 605 -20.00 | ERTX 200 -3.00 | ESIP 72 0.00 | ESSA 340 -4.00 | ESTA 101 -4.00 | ESTI 107 -1.00 | ETWA 62 0.00 | EXCL 2,030 -10.00 | FAPA 2,630 -10.00 | FAST 1,005 0.00 | FASW 7,600 0.00 | FILM 482 4.00 | FIMP 55 -1.00 | FINN 50 0.00 | FIRE 515 0.00 | FISH 3,560 0.00 | FITT 127 1.00 | FMII 600 0.00 | FOOD 116 -1.00 | FORU 186 13.00 | FORZ 50 0.00 | FPNI 248 6.00 | FREN 83 -1.00 | FUJI 180 7.00 | GAMA 50 0.00 | GDST 121 -1.00 | GDYR 1,495 5.00 | GEMA 340 0.00 | GEMS 3,840 0.00 | GGRM 35,175 -75.00 | GGRP 370 2.00 | GHON 1,990 -45.00 | GIAA 320 4.00 | GJTL 895 0.00 | GLOB 272 -10.00 | GLVA 318 -8.00 | GMCW 860 0.00 | GMFI 115 -1.00 | GMTD 16,725 0.00 | GOLD 280 0.00 | GOLL 50 0.00 | GOOD 1,655 -10.00 | GPRA 66 0.00 | GREN 328 0.00 | GSMF 125 1.00 | GTBO 75 0.00 | GWSA 121 -3.00 | GZCO 50 0.00 | HADE 50 0.00 | HDFA 115 -2.00 | HDIT 155 -4.00 | HDTX 120 0.00 | HEAL 4,550 -30.00 | HELI 370 0.00 | HERO 940 5.00 | HEXA 3,500 10.00 | HITS 448 0.00 | HKMU 83 -1.00 | HMSP 1,295 5.00 | HOKI 238 0.00 | HOME 50 0.00 | HOMI 2,390 -50.00 | HOTL 50 0.00 | HRME 56 1.00 | HRTA 204 0.00 | HRUM 5,450 200.00 | IATA 50 0.00 | IBFN 179 -3.00 | IBST 5,800 0.00 | ICBP 8,600 -75.00 | ICON 115 -1.00 | IDPR 218 4.00 | IFII 143 2.00 | IFSH 1,075 60.00 | IGAR 362 2.00 | IIKP 50 0.00 | IKAI 50 0.00 | IKAN 116 -5.00 | IKBI 238 0.00 | IMAS 1,055 -15.00 | IMJS 348 0.00 | IMPC 1,700 -15.00 | INAF 2,240 -20.00 | INAI 342 0.00 | INCF 107 -3.00 | INCI 1,030 -50.00 | INCO 5,475 -175.00 | INDF 6,575 0.00 | INDO 185 -4.00 | INDR 4,600 400.00 | INDS 1,915 -90.00 | INDX 127 -6.00 | INDY 1,450 45.00 | INET 2,300 0.00 | INKP 10,100 -25.00 | INOV 186 -6.00 | INPC 146 5.00 | INPP 785 -50.00 | INPS 1,280 -75.00 | INRU 860 0.00 | INTA 163 -9.00 | INTD 210 22.00 | INTP 12,450 25.00 | INVS 117 0.00 | IPCC 535 -15.00 | IPCM 284 -2.00 | IPOL 169 -3.00 | IPTV 240 0.00 | IRRA 1,655 0.00 | ISAT 6,125 -75.00 | ISSP 240 32.00 | ITIC 496 2.00 | ITMA 525 0.00 | ITMG 12,350 525.00 | ITTG 82 0.00 | JAST 142 4.00 | JAWA 90 0.00 | JAYA 124 -3.00 | JECC 5,950 0.00 | JGLE 50 0.00 | JIHD 440 0.00 | JKON 190 -10.00 | JKSW 60 0.00 | JMAS 174 0.00 | JPFA 2,090 -80.00 | JPRS 168 0.00 | JRPT 560 -10.00 | JSKY 125 1.00 | JSMR 4,080 -40.00 | JSPT 820 0.00 | JTPE 1,225 0.00 | KAEF 2,660 -20.00 | KARW 115 -2.00 | KAYU 76 -1.00 | KBAG 50 0.00 | KBLI 332 -2.00 | KBLM 210 6.00 | KBLV 400 0.00 | KBRI 50 0.00 | KDSI 860 20.00 | KEEN 362 -2.00 | KEJU 1,345 -20.00 | KIAS 50 0.00 | KICI 230 50.00 | KIJA 208 0.00 | KINO 2,370 -70.00 | KIOS 990 30.00 | KJEN 535 35.00 | KKGI 274 0.00 | KLBF 1,470 -25.00 | KMDS 496 -8.00 | KMTR 458 0.00 | KOBX 175 -1.00 | KOIN 176 -1.00 | KONI 2,860 -200.00 | KOPI 515 0.00 | KOTA 286 -18.00 | KPAL 50 0.00 | KPAS 69 -2.00 | KPIG 106 -1.00 | KRAH 436 0.00 | KRAS 640 -10.00 | KREN 149 -6.00 | LAMI 368 0.00 | LAND 116 0.00 | LAPD 50 0.00 | LCGP 114 0.00 | LCKM 254 16.00 | LEAD 50 0.00 | LFLO 101 -1.00 | LIFE 5,050 -50.00 | LINK 3,990 -50.00 | LION 360 28.00 | LMAS 50 0.00 | LMPI 136 -4.00 | LMSH 675 120.00 | LPCK 1,450 -100.00 | LPGI 3,620 10.00 | LPIN 250 2.00 | LPKR 204 -6.00 | LPLI 157 18.00 | LPPF 1,760 -70.00 | LPPS 105 1.00 | LRNA 192 -1.00 | LSIP 1,400 -10.00 | LTLS 565 -5.00 | LUCK 240 44.00 | LUCY 91 -9.00 | MABA 50 0.00 | MAGP 50 0.00 | MAIN 920 -15.00 | MAMI 50 0.00 | MAMIP 600 0.00 | MAPA 2,400 -100.00 | MAPB 1,350 80.00 | MAPI 760 20.00 | MARI 270 -8.00 | MARK 945 -10.00 | MASA 1,360 0.00 | MAYA 1,915 35.00 | MBAP 2,970 20.00 | MBSS 466 2.00 | MBTO 148 -10.00 | MCAS 5,475 0.00 | MCOR 139 0.00 | MDIA 59 -1.00 | MDKA 2,770 -130.00 | MDKI 218 0.00 | MDLN 51 0.00 | MDRN 50 0.00 | MEDC 720 -10.00 | MEGA 8,425 -150.00 | MERK 3,270 10.00 | META 140 0.00 | MFIN 1,145 -15.00 | MFMI 700 25.00 | MGNA 50 0.00 | MGRO 750 -5.00 | MICE 358 -16.00 | MIDI 1,995 0.00 | MIKA 2,700 -50.00 | MINA 70 -1.00 | MIRA 50 0.00 | MITI 63 0.00 | MKNT 50 0.00 | MKPI 25,900 0.00 | MLBI 8,900 -50.00 | MLIA 1,180 20.00 | MLPL 232 -6.00 | MLPT 1,980 -135.00 | MMLP 450 -10.00 | MNCN 925 0.00 | MOLI 865 -5.00 | MPMX 745 -15.00 | MPOW 130 -7.00 | MPPA 870 -20.00 | MPRO 620 -35.00 | MRAT 228 -6.00 | MREI 4,850 0.00 | MSIN 153 0.00 | MSKY 670 -10.00 | MTDL 1,695 -5.00 | MTFN 50 0.00 | MTLA 424 2.00 | MTPS 139 -3.00 | MTRA 244 0.00 | MTSM 180 2.00 | MTWI 144 -2.00 | MYOH 1,400 0.00 | MYOR 2,620 -60.00 | MYRX 50 0.00 | MYRXP 50 0.00 | MYTX 114 -3.00 | NAGA 244 0.00 | NASA 104 0.00 | NATO 560 35.00 | NELY 194 6.00 | NFCX 3,050 40.00 | NICK 266 0.00 | NIKL 1,110 -30.00 | NIPS 282 0.00 | NIRO 151 -10.00 | NISP 805 0.00 | NOBU 810 -10.00 | NPGF 110 -2.00 | NRCA 326 -4.00 | NUSA 50 0.00 | NZIA 164 -7.00 | OASA 246 -16.00 | OCAP 159 0.00 | OKAS 90 1.00 | OMRE 840 10.00 | OPMS 770 -50.00 | PADI 50 0.00 | PALM 366 -20.00 | PAMG 84 -1.00 | PANI 113 -1.00 | PANR 143 0.00 | PANS 1,180 0.00 | PBID 1,920 0.00 | PBRX 163 3.00 | PBSA 484 0.00 | PCAR 260 -6.00 | PDES 310 0.00 | PEGE 182 -7.00 | PEHA 1,235 -5.00 | PGAS 1,240 -20.00 | PGJO 50 -1.00 | PGLI 208 -9.00 | PGUN 228 -14.00 | PICO 135 1.00 | PJAA 540 -5.00 | PKPK 71 -2.00 | PLAN 33 -1.00 | PLAS 50 0.00 | PLIN 2,450 0.00 | PMJS 124 -1.00 | PMMP 364 6.00 | PNBN 910 0.00 | PNBS 146 -3.00 | PNGO 1,430 -5.00 | PNIN 770 -10.00 | PNLF 193 -2.00 | PNSE 474 0.00 | POLA 159 0.00 | POLI 1,360 0.00 | POLL 2,520 -10.00 | POLU 436 4.00 | POLY 60 0.00 | POOL 50 0.00 | PORT 436 -20.00 | POSA 50 0.00 | POWR 690 0.00 | PPGL 65 -3.00 | PPRE 200 0.00 | PPRO 82 0.00 | PRAS 137 22.00 | PRDA 4,460 -40.00 | PRIM 190 -3.00 | PSAB 210 -2.00 | PSDN 166 1.00 | PSGO 124 0.00 | PSKT 50 0.00 | PSSI 248 6.00 | PTBA 2,280 10.00 | PTDU 2,000 -25.00 | PTIS 306 0.00 | PTPP 1,290 -30.00 | PTPW 1,225 -15.00 | PTRO 2,270 -110.00 | PTSN 200 0.00 | PTSP 5,600 0.00 | PUDP 240 0.00 | PURA 107 1.00 | PURE 117 -3.00 | PURI 374 0.00 | PWON 520 -5.00 | PYFA 990 0.00 | PZZA 705 -10.00 | RAJA 248 -6.00 | RALS 735 0.00 | RANC 530 -30.00 | RBMS 53 -1.00 | RDTX 7,925 -225.00 | REAL 50 0.00 | RELI 326 0.00 | RICY 107 -1.00 | RIGS 212 0.00 | RIMO 50 0.00 | RISE 442 -4.00 | RMBA 296 0.00 | ROCK 560 35.00 | RODA 77 1.00 | RONY 150 0.00 | ROTI 1,390 0.00 | RUIS 240 0.00 | SAFE 186 -5.00 | SAME 570 -15.00 | SAMF 1,065 200.00 | SAPX 1,055 -10.00 | SATU 53 -1.00 | SBAT 51 -1.00 | SCBD 2,700 0.00 | SCCO 11,400 0.00 | SCMA 1,465 -25.00 | SCNP 246 -2.00 | SCPI 29,000 0.00 | SDMU 58 -1.00 | SDPC 132 1.00 | SDRA 700 -5.00 | SFAN 1,305 -5.00 | SGER 256 -4.00 | SGRO 1,925 -15.00 | SHID 2,310 0.00 | SHIP 670 -10.00 | SIAP 83 0.00 | SIDO 775 0.00 | SILO 8,425 -175.00 | SIMA 50 0.00 | SIMP 585 -15.00 | SINI 356 0.00 | SIPD 1,275 0.00 | SKBM 354 -14.00 | SKLT 2,510 -160.00 | SKRN 730 -10.00 | SKYB 51 0.00 | SLIS 9,250 -25.00 | SMAR 4,650 50.00 | SMBR 785 -5.00 | SMCB 1,740 10.00 | SMDM 131 -8.00 | SMDR 500 -2.00 | SMGR 9,950 25.00 | SMKL 202 -2.00 | SMMA 13,000 0.00 | SMMT 94 3.00 | SMRA 960 -25.00 | SMRU 50 0.00 | SMSM 1,240 0.00 | SNLK 825 -10.00 | SOBI 1,700 0.00 | SOCI 214 12.00 | SOFA 98 -2.00 | SOHO 5,325 75.00 | SONA 5,475 0.00 | SOSS 390 -4.00 | SOTS 476 -22.00 | SPMA 575 -5.00 | SPTO 470 0.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 304 -2.00 | SRAJ 168 -4.00 | SRIL 152 3.00 | SRSN 63 0.00 | SRTG 5,725 -50.00 | SSIA 458 -4.00 | SSMS 945 -20.00 | SSTM 432 50.00 | STAR 101 -2.00 | STTP 8,325 0.00 | SUGI 50 0.00 | SULI 50 0.00 | SUPR 6,000 0.00 | SURE 1,970 0.00 | SWAT 113 -7.00 | TALF 300 0.00 | TAMA 52 1.00 | TAMU 50 0.00 | TAPG 795 -25.00 | TARA 50 0.00 | TAXI 50 0.00 | TBIG 2,590 30.00 | TBLA 915 -15.00 | TBMS 1,550 -15.00 | TCID 6,150 -75.00 | TCPI 7,200 -125.00 | TDPM 119 0.00 | TEBE 484 0.00 | TECH 2,380 0.00 | TELE 121 0.00 | TFAS 2,900 0.00 | TFCO 464 -24.00 | TGKA 8,875 -75.00 | TGRA 125 -2.00 | TIFA 1,120 0.00 | TINS 1,825 -30.00 | TIRA 270 0.00 | TIRT 52 6.00 | TKGA 1,800 0.00 | TKIM 11,175 125.00 | TLKM 3,170 10.00 | TMAS 177 0.00 | TMPI 50 0.00 | TMPO 137 -1.00 | TNCA 354 -2.00 | TOBA 500 -4.00 | TOPS 50 0.00 | TOTL 326 0.00 | TOTO 210 0.00 | TOWR 1,195 -25.00 | TOYS 169 -11.00 | TPIA 9,100 -325.00 | TPMA 1,025 0.00 | TRAM 50 0.00 | TRIL 50 0.00 | TRIM 142 -3.00 | TRIN 163 1.00 | TRIO 426 0.00 | TRIS 134 -3.00 | TRJA 174 -2.00 | TRST 430 0.00 | TRUB 50 0.00 | TRUK 107 -5.00 | TRUS 296 0.00 | TSPC 1,545 -20.00 | TUGU 1,530 -10.00 | TURI 1,225 -5.00 | UANG 486 0.00 | UCID 1,575 -10.00 | UFOE 1,010 0.00 | ULTJ 1,525 20.00 | UNIC 7,550 -150.00 | UNIQ 106 0.00 | UNIT 316 0.00 | UNSP 116 0.00 | UNTR 21,750 -300.00 | UNTX 3,700 0.00 | UNVR 5,700 -50.00 | URBN 480 6.00 | VICI 356 0.00 | VICO 141 -2.00 | VINS 119 -8.00 | VIVA 62 -1.00 | VOKS 202 0.00 | VRNA 144 32.00 | WAPO 113 12.00 | WEGE 202 0.00 | WEHA 80 -1.00 | WICO 430 0.00 | WIFI 985 60.00 | WIIM 750 -5.00 | WIKA 1,465 -25.00 | WINS 95 1.00 | WMUU 206 -2.00 | WOMF 240 4.00 | WOOD 790 -20.00 | WOWS 54 0.00 | WSBP 196 0.00 | WSKT 1,105 -25.00 | WTON 300 -2.00 | XAFA 1,061 0.00 | XAQA 874 0.00 | XASG 87 0.00 | XBES 880 0.00 | XBID 491 0.00 | XBIN 456 0.00 | XBLQ 452 0.00 | XBNI 963 -21.00 | XBSK 353 0.00 | XCID 82 4.00 | XCIS 105 0.00 | XCLQ 93 -1.00 | XDIF 445 -1.00 | XDSG 905 0.00 | XIFE 96 -1.00 | XIHD 434 0.00 | XIIC 938 0.00 | XIID 480 -2.00 | XIIF 547 0.00 | XIIT 494 -4.00 | XIJI 592 -5.00 | XILV 107 -3.00 | XIML 243 -3.00 | XIPI 168 -1.00 | XISB 398 0.00 | XISC 710 -4.00 | XISI 317 -1.00 | XISR 350 0.00 | XKIV 452 0.00 | XKMS 989 -12.00 | XMIG 165 0.00 | XMJM 1,001 0.00 | XMTS 441 -8.00 | XNVE 143 -2.00 | XPCR 852 0.00 | XPDV 424 -4.00 | XPES 365 0.00 | XPFT 488 0.00 | XPID 486 0.00 | XPLC 433 0.00 | XPLQ 448 0.00 | XPMI 845 2.00 | XPSG 368 0.00 | XPTD 476 0.00 | XSBC 100 0.00 | XSMU 127 -5.00 | XSPI 750 0.00 | XSRI 172 0.00 | XSSI 81 -1.00 | XSSK 600 0.00 | YELO 106 13.00 | YPAS 410 -20.00 | YULE 446 0.00 | ZBRA 995 -60.00 | ZINC 187 0.00 | ZONE 430 2.00 | ZYRX 498 -2.00 |
MNC36 0.60

What’s Hot


Market Data

Stock Last Change Up/Down % Change
VRNA 176 32.00 22.22
KICI 280 50.00 21.74
ALMI 290 50.00 20.83
SAMF 1,265 200.00 18.78
LUCK 284 44.00 18.33
LMSH 795 120.00 17.78

Last Update: 11 May 2021, 11:35

Stock Last Change Up/Down % Change
LUCY 82 -9.00 -9.89
KONI 2,660 -200.00 -6.99
LPCK 1,350 -100.00 -6.90
MLPT 1,845 -135.00 -6.82
MBTO 138 -10.00 -6.76

Last Update: 11 May 2021, 11:34

Stock Last Freq Volume Value
BABP 90 30,911 47.61 M 4.26 B
BBRI 4,010 24,763 77.97 M 312.21 B
BCAP 106 22,564 29.25 M 3.13 B
KPIG 105 20,685 28.17 M 2.98 B
IPTV 240 12,725 15.54 M 3.7 B
LUCK 284 12,262 116.85 M 32.37 B
TLKM 3,180 10,938 44.08 M 140.49 B
ANTM 2,640 10,519 92.39 M 241.82 B
CAMP 276 10,426 97.55 M 28.37 B
SAMF 1,265 9,768 48.33 M 60.24 B

Last Update: 11 May 2021, 11:35

Stock Last Freq Volume Value
BBRI 4,010 24,763 77.97 M 312.21 B
ANTM 2,640 10,519 92.39 M 241.82 B
ARTO 10,550 4,540 21.88 M 229.07 B
BBCA 31,675 6,855 6.71 M 212.89 B
NATO 595 8,067 295.52 M 171.95 B
MDKA 2,640 4,953 58.92 M 156.49 B
KOTA 268 6,151 507.39 M 142.43 B
TLKM 3,180 10,938 44.08 M 140.49 B
BOGA 1,395 4,368 95.85 M 134.1 B
ASII 5,250 5,376 23.03 M 121.91 B

Last Update: 11 May 2021, 11:35

Index Last Change Up/Down % Change
BISNIS-27 473 -4.99 -1.04
DBX 1,395 -16.63 -1.18
IDX30 468 -4.29 -0.91
INFOBANK15 942 -10.03 -1.05
INVESTOR33 403 -3.80 -0.93
ISSI 175 -1.70 -0.96
KOMPAS100 1,119 -11.52 -1.02
LQ45 880 -8.87 -1.00
MBX 1,577 -13.74 -0.86
MNC36 299 -2.65 -0.88
PEFINDO25 293 -3.57 -1.20
SMINFRA18 293 -2.16 -0.73
SRI-KEHATI 337 -3.43 -1.01

Last Update: 11 May 2021, 11:30

Index Last Change Up/Down % Change
AGRI 1,577 9.60 0.61
BASIC-IND 938 7.32 0.79
CONSUMER 1,622 -1.80 -0.11
FINANCE 1,361 -13.65 -0.99
INFRASTRUC 1,037 4.94 0.48
MANUFACTUR 1,251 4.52 0.36
MINING 1,940 2.51 0.13
MISC-IND 1,037 7.88 0.77
PROPERTY 352 -1.46 -0.41
TRADE 872 -5.52 -0.63

Last Update: 11 May 2021, 11:30

Code Last Change Up/Down % Change
AUD-IDR 11,108.27 -2.50 -0.02
CNY-IDR 2,208.44 -3.56 -0.16
EUR-IDR 17,225.26 12.74 0.07
GBP-IDR 20,043.40 11.38 0.06
HKD-IDR 1,826.36 -0.81 -0.04
JPY-IDR 130.28 -0.07 -0.05
KRW-IDR 12.66 -0.09 -0.71
MYR-IDR 3,443.96 -9.43 -0.27
NZD-IDR 10,303.98 0.62 0.01
SAR-IDR 3,781.96 -1.33 -0.04
SGD-IDR 10,692.75 -5.38 -0.05
THB-IDR 455.82 -0.45 -0.10
USD-IDR 14,185.00 -12.00 -0.09

Last Update: 11 May 2021, 11:35

Code Last Value % Change Change
-AORD 7,419.80 0.00 0.00
-ATX 3,376.39 45.52 1.37
-BSE30 49,125.47 -376.94 -0.76
-BSET 1,582.95 -5.20 -0.33
-CAC40 6,385.99 0.48 0.01
-DJIA 34,742.82 -34.94 -0.10
-EIDO 21.82 -0.33 -1.49
-FTSE 7,123.68 -6.03 -0.08
-GDAXI 15,400.41 0.76 0.00
-HSI 27,980.22 -615.44 -2.15
-KLSE 1,574.59 -9.33 -0.59
-KOSPI 3,204.30 -45.00 -1.38
-KOSPI200 427.60 -8.35 -1.92
-N225 28,643.07 -875.27 -3.11
-NDXI 13,401.86 -350.38 -2.57
-NYSE 16,516.83 -73.61 -0.44
-NZX50 12,595.33 -63.68 -0.50
-PSE 7,140.29 -27.97 -0.39
-SHCI 3,418.79 -9.20 -0.25
-SPX 4,188.43 -44.17 -1.05
-STI 3,159.67 -22.74 -0.77
-STOXXE 446.86 3.70 0.83
-SZCI 2,232.98 -10.95 -0.45
-TLK 3,258.12 35.72 1.11
-TWSE 16,683.25 -552.36 -3.56
COMPOSITE 6,270.20 0.00 0.00

Last Update: 11 May 2021, 11:35

Code Last Value % Change Change
-CCANB 2,496.00 33.00 1.34
-CNCB 711.75 -20.50 -2.80
-CPOKL 4,367.00 -2.00 -0.05
-CTNNB 88.47 -1.19 -1.33
-LCONY 64.47 -0.45 -0.69
-LCOPC 40.22 -0.71 -1.73
-LFAL 2,176.50 46.15 2.10
-LFAL3 2,563.00 32.00 1.44
-LFCU 9,149.50 340.25 3.71
-LFCU3 10,430.00 38.50 0.42
-LFNI 18,050.00 312.00 1.73
-LFNI3 17,760.00 3.00 0.02
-LFPB3 2,220.50 10.00 0.50
-LFSN 0.00 490.00 2.27
-LFSN3 29,505.00 -70.00 -0.33
-LFZN3 3,015.50 24.00 0.84
-LGD 1,835.50 -0.20 -0.01
-LPL 1,246.15 -14.38 -1.33
-LSI 27.34 0.05 0.20
-NGNY 2.91 -0.02 0.00
-PAD 2,961.00 4.00 0.17
-PLTNY 1,250.50 -0.10 -0.01
-RPMAS 837,322.49 -386.39 -0.05
-SOCB 57.79 0.26 0.53
-SOYCB 1,424.75 -5.50 -0.40

Last Update: 11 May 2021, 11:35

Code Last Volume % Change Change
-DJ.FUT 34,579.00 -89.00 -0.26
-HSI.FUT 27,813.00 -650.00 -2.28
-NDXI.FUT 13,229.00 -127.75 -1.00
-NKY.FUT 28,645.00 -920.00 -3.26
-SPX.FUT 4,232.25 7.00 0.17

Last Update: 11 May 2021, 11:35

The Must Reads

Belajar Trading pakai Akun MNC Virtual Trading!
Fasilitas Margin Trading MNC Sekuritas untuk Potensi Keuntungan Berlipat Ganda
Gadai Efek di MNC Sekuritas untuk Solusi Dana Likuid!
Copyright © 2021 MNC Sekuritas. All Right Reserved. A Member of MNC Group