Beranda

Latest Update

16 Apr 2021, 15:15 WIB

AALI 9,975 -25.00 | ABBA 292 0.00 | ABDA 7,050 0.00 | ABMM 785 -5.00 | ACES 1,465 50.00 | ACST 280 0.00 | ADES 1,675 0.00 | ADHI 1,085 -20.00 | ADMF 8,275 -25.00 | ADMG 164 -1.00 | ADRO 1,190 -5.00 | AGAR 396 52.00 | AGII 1,100 90.00 | AGRO 995 10.00 | AGRS 324 -4.00 | AHAP 80 -3.00 | AIMS 302 -18.00 | AISA 290 -2.00 | AKKU 50 0.00 | AKPI 460 -4.00 | AKRA 3,140 -10.00 | AKSI 800 0.00 | ALDO 625 50.00 | ALKA 236 2.00 | ALMI 226 0.00 | ALTO 344 -18.00 | AMAG 262 -2.00 | AMAN 290 0.00 | AMAR 314 0.00 | AMFG 3,700 10.00 | AMIN 197 7.00 | AMOR 3,730 150.00 | AMRT 970 -5.00 | ANDI 50 0.00 | ANJT 675 -25.00 | ANTM 2,320 70.00 | APEX 452 -6.00 | APFS 358 0.00 | APIC 710 5.00 | APII 177 0.00 | APLI 200 0.00 | APLN 154 -2.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 1,930 0.00 | ARII 170 -1.00 | ARKA 50 0.00 | ARMY 50 0.00 | ARNA 725 5.00 | ARTA 270 -6.00 | ARTI 50 0.00 | ARTO 11,050 150.00 | ASBI 280 0.00 | ASDM 885 35.00 | ASGR 810 -5.00 | ASIA 50 0.00 | ASII 5,250 0.00 | ASJT 244 2.00 | ASMI 920 -15.00 | ASPI 57 1.00 | ASRI 206 0.00 | ASRM 1,505 40.00 | ASSA 2,100 60.00 | ATAP 112 -7.00 | ATIC 695 20.00 | ATPK 194 0.00 | AUTO 1,145 25.00 | AYLS 67 23.00 | BABP 89 -1.00 | BACA 474 -2.00 | BAEK 2,100 0.00 | BAJA 252 -16.00 | BALI 680 0.00 | BANK 3,810 -20.00 | BAP 62 0.00 | BAPA 50 0.00 | BAPI 50 0.00 | BATA 690 0.00 | BAYU 1,050 0.00 | BBCA 31,400 -25.00 | BBHI 1,265 80.00 | BBKP 492 -4.00 | BBLD 490 0.00 | BBMD 1,370 0.00 | BBNI 5,975 -25.00 | BBNP 2,200 0.00 | BBRI 4,410 -70.00 | BBRM 50 0.00 | BBSI 2,730 -40.00 | BBSS 61 -2.00 | BBTN 1,625 -45.00 | BBYB 496 2.00 | BCAP 109 1.00 | BCIC 700 0.00 | BCIP 69 0.00 | BDMN 2,700 -80.00 | BEBS 496 -14.00 | BEEF 122 0.00 | BEKS 81 1.00 | BELL 137 -1.00 | BESS 270 16.00 | BEST 153 -2.00 | BFIN 770 0.00 | BGTG 116 0.00 | BHAT 615 -5.00 | BHIT 55 0.00 | BIKA 142 2.00 | BIMA 53 18.00 | BINA 1,980 40.00 | BIPI 50 0.00 | BIPP 60 -1.00 | BIRD 1,305 10.00 | BISI 1,160 -10.00 | BJBR 1,505 -15.00 | BJTM 800 0.00 | BKDP 52 -1.00 | BKSL 50 2.00 | BKSW 202 2.00 | BLTA 50 0.00 | BLTZ 3,980 0.00 | BLUE 690 0.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 2,210 -40.00 | BMRI 6,300 0.00 | BMSR 114 31.00 | BMTR 262 0.00 | BNBA 1,095 -75.00 | BNBR 50 0.00 | BNGA 1,090 -5.00 | BNII 408 4.00 | BNLI 2,160 130.00 | BOGA 1,370 -5.00 | BOLA 258 6.00 | BOLT 720 -30.00 | BORN 50 0.00 | BOSS 106 -2.00 | BPFI 1,050 0.00 | BPII 7,300 0.00 | BPTR 98 7.00 | BRAM 4,550 0.00 | BRAU 82 0.00 | BRIS 2,300 30.00 | BRMS 75 3.00 | BRNA 1,400 0.00 | BRPT 985 -10.00 | BSDE 1,135 5.00 | BSIM 660 10.00 | BSSR 1,510 -5.00 | BSWD 1,750 0.00 | BTEK 50 0.00 | BTEL 50 0.00 | BTON 300 0.00 | BTPN 2,820 -20.00 | BTPS 3,050 0.00 | BUDI 108 -1.00 | BUKK 985 5.00 | BULL 306 0.00 | BUMI 60 1.00 | BUVA 76 9.00 | BVIC 171 -2.00 | BWPT 113 0.00 | BYAN 12,500 -200.00 | CAKK 85 -1.00 | CAMP 232 6.00 | CANI 167 3.00 | CARE 338 8.00 | CARS 50 0.00 | CASA 402 -4.00 | CASH 392 0.00 | CASS 410 -2.00 | CBMF 150 -10.00 | CCSI 254 2.00 | CEKA 1,840 5.00 | CENT 288 46.00 | CFIN 286 12.00 | CINT 230 0.00 | CITA 2,900 0.00 | CITY 214 2.00 | CKRA 76 0.00 | CLAY 915 -35.00 | CLEO 458 -2.00 | CLPI 830 0.00 | CMNP 1,980 5.00 | CMPP 184 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 202 -2.00 | COCO 252 2.00 | COWL 50 0.00 | CPGT 50 0.00 | CPIN 7,750 -25.00 | CPRI 50 0.00 | CPRO 50 0.00 | CSAP 406 -2.00 | CSIS 93 2.00 | CSMI 2,000 100.00 | CSRA 300 -2.00 | CTBN 3,240 0.00 | CTRA 1,150 0.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 76 -4.00 | DADA 50 0.00 | DAJK 50 0.00 | DART 218 0.00 | DAVO 50 0.00 | DAYA 246 -2.00 | DCII 11,625 175.00 | DEAL 105 0.00 | DEFI 1,670 -10.00 | DEWA 50 0.00 | DFAM 167 1.00 | DGIK 64 0.00 | DGNS 640 -40.00 | DIGI 500 -34.00 | DILD 187 -1.00 | DIVA 3,360 10.00 | DKFT 170 0.00 | DLTA 3,790 0.00 | DMAS 238 2.00 | DMMX 565 -5.00 | DMND 900 -10.00 | DNAR 199 1.00 | DNET 3,220 20.00 | DOID 354 10.00 | DPNS 276 4.00 | DPUM 50 0.00 | DSFI 81 1.00 | DSNG 600 -10.00 | DSSA 12,500 0.00 | DUCK 252 -4.00 | DUTI 3,600 0.00 | DVLA 2,400 -10.00 | DWGL 184 0.00 | DYAN 104 -1.00 | EAST 80 -2.00 | ECII 1,050 50.00 | EDGE 12,075 125.00 | EKAD 1,250 20.00 | ELSA 340 -2.00 | ELTY 50 0.00 | EMDE 193 0.00 | EMTK 2,550 0.00 | ENRG 107 0.00 | ENVY 50 0.00 | ENZO 50 0.00 | EPAC 56 0.00 | EPMT 2,150 10.00 | ERAA 585 55.00 | ERTX 200 -7.00 | ESIP 76 -3.00 | ESSA 396 -2.00 | ESTA 103 0.00 | ESTI 106 -1.00 | ETWA 62 0.00 | EXCL 2,050 -40.00 | FAPA 2,600 -20.00 | FAST 1,025 -5.00 | FASW 7,600 0.00 | FILM 585 5.00 | FIMP 103 2.00 | FINN 50 0.00 | FIRE 595 -40.00 | FISH 3,680 0.00 | FITT 89 4.00 | FMII 530 -10.00 | FOOD 99 4.00 | FORU 188 0.00 | FORZ 50 0.00 | FPNI 216 -4.00 | FREN 90 5.00 | FUJI 155 4.00 | GAMA 50 0.00 | GDST 104 -2.00 | GDYR 1,505 15.00 | GEMA 344 -6.00 | GEMS 2,550 0.00 | GGRM 36,350 50.00 | GGRP 398 14.00 | GHON 1,970 -95.00 | GIAA 330 2.00 | GJTL 865 30.00 | GLOB 274 -10.00 | GLVA 326 12.00 | GMCW 860 0.00 | GMFI 123 -3.00 | GMTD 16,725 0.00 | GOLD 292 -2.00 | GOLL 50 0.00 | GOOD 1,735 -25.00 | GPRA 67 4.00 | GREN 328 0.00 | GSMF 129 -2.00 | GTBO 75 0.00 | GWSA 146 -2.00 | GZCO 50 0.00 | HADE 50 0.00 | HDFA 112 -5.00 | HDIT 162 0.00 | HDTX 120 0.00 | HEAL 4,580 -50.00 | HELI 486 -6.00 | HERO 935 15.00 | HEXA 3,480 0.00 | HITS 418 2.00 | HKMU 87 0.00 | HMSP 1,335 -5.00 | HOKI 238 0.00 | HOME 50 0.00 | HOMI 2,260 20.00 | HOTL 50 0.00 | HRME 61 -2.00 | HRTA 204 0.00 | HRUM 4,880 50.00 | IATA 50 0.00 | IBFN 181 0.00 | IBST 6,450 0.00 | ICBP 8,750 200.00 | ICON 75 0.00 | IDPR 234 2.00 | IFII 138 0.00 | IFSH 1,085 15.00 | IGAR 354 0.00 | IIKP 50 0.00 | IKAI 50 0.00 | IKAN 131 -1.00 | IKBI 230 0.00 | IMAS 1,045 35.00 | IMJS 332 -2.00 | IMPC 1,485 -5.00 | INAF 2,200 -30.00 | INAI 328 4.00 | INCF 95 -3.00 | INCI 1,065 -30.00 | INCO 4,310 40.00 | INDF 6,650 50.00 | INDO 218 0.00 | INDR 3,490 -20.00 | INDS 1,805 40.00 | INDX 116 7.00 | INDY 1,405 20.00 | INET 2,300 0.00 | INKP 9,675 250.00 | INOV 186 4.00 | INPC 174 -3.00 | INPP 670 -30.00 | INPS 1,895 -5.00 | INRU 800 10.00 | INTA 172 -2.00 | INTD 95 0.00 | INTP 12,925 100.00 | INVS 117 0.00 | IPCC 580 -15.00 | IPCM 302 -6.00 | IPOL 158 -1.00 | IPTV 244 0.00 | IRRA 1,660 -60.00 | ISAT 6,475 50.00 | ISSP 218 -6.00 | ITIC 515 -5.00 | ITMA 600 -15.00 | ITMG 11,925 0.00 | ITTG 82 0.00 | JAST 172 6.00 | JAWA 93 -6.00 | JAYA 120 2.00 | JECC 6,500 1,300.00 | JGLE 50 0.00 | JIHD 440 -4.00 | JKON 195 -2.00 | JKSW 60 0.00 | JMAS 155 0.00 | JPFA 2,220 -10.00 | JPRS 168 0.00 | JRPT 575 0.00 | JSKY 128 -2.00 | JSMR 4,160 0.00 | JSPT 830 -5.00 | JTPE 1,225 10.00 | KAEF 2,510 0.00 | KARW 105 -7.00 | KAYU 88 -2.00 | KBAG 50 0.00 | KBLI 380 -10.00 | KBLM 216 0.00 | KBLV 380 -2.00 | KBRI 50 0.00 | KDSI 810 0.00 | KEEN 362 -22.00 | KEJU 1,360 -10.00 | KIAS 59 0.00 | KICI 228 4.00 | KIJA 173 0.00 | KINO 2,650 80.00 | KIOS 486 -4.00 | KJEN 795 -45.00 | KKGI 288 0.00 | KLBF 1,515 -20.00 | KMDS 505 -35.00 | KMTR 412 2.00 | KOBX 126 0.00 | KOIN 147 6.00 | KONI 420 105.00 | KOPI 545 -5.00 | KOTA 374 -26.00 | KPAL 50 0.00 | KPAS 78 3.00 | KPIG 110 0.00 | KRAH 436 0.00 | KRAS 645 -10.00 | KREN 90 2.00 | LAMI 368 0.00 | LAND 98 -1.00 | LAPD 50 0.00 | LCGP 114 0.00 | LCKM 248 2.00 | LEAD 50 0.00 | LFLO 193 -19.00 | LIFE 4,810 0.00 | LINK 3,310 510.00 | LION 348 16.00 | LMAS 50 0.00 | LMPI 132 1.00 | LMSH 380 -24.00 | LPCK 1,225 -40.00 | LPGI 3,500 0.00 | LPIN 248 0.00 | LPKR 198 -1.00 | LPLI 132 -5.00 | LPPF 1,510 75.00 | LPPS 93 -1.00 | LRNA 181 -1.00 | LSIP 1,305 0.00 | LTLS 500 5.00 | LUCK 141 -2.00 | MABA 50 0.00 | MAGP 50 0.00 | MAIN 905 50.00 | MAMI 50 0.00 | MAMIP 600 0.00 | MAPA 2,180 170.00 | MAPB 1,420 -35.00 | MAPI 775 20.00 | MARI 314 4.00 | MARK 955 10.00 | MASA 1,360 0.00 | MAYA 2,370 -20.00 | MBAP 2,600 40.00 | MBSS 414 2.00 | MBTO 106 5.00 | MCAS 5,925 -50.00 | MCOR 145 0.00 | MDIA 69 -2.00 | MDKA 2,190 240.00 | MDKI 208 0.00 | MDLN 51 0.00 | MDRN 50 0.00 | MEDC 580 -5.00 | MEGA 8,775 50.00 | MERK 3,270 0.00 | META 141 -1.00 | MFIN 1,150 -35.00 | MFMI 685 0.00 | MGNA 50 0.00 | MGRO 800 -5.00 | MICE 292 0.00 | MIDI 1,990 5.00 | MIKA 2,600 10.00 | MINA 86 0.00 | MIRA 50 0.00 | MITI 63 0.00 | MKNT 50 0.00 | MKPI 27,025 0.00 | MLBI 9,075 0.00 | MLIA 625 0.00 | MLPL 162 -1.00 | MLPT 1,260 50.00 | MMLP 416 8.00 | MNCN 960 -30.00 | MOLI 1,200 0.00 | MPMX 640 -5.00 | MPOW 138 9.00 | MPPA 675 30.00 | MPRO 660 5.00 | MRAT 202 2.00 | MREI 4,700 0.00 | MSIN 152 1.00 | MSKY 670 0.00 | MTDL 1,635 15.00 | MTFN 50 0.00 | MTLA 416 4.00 | MTPS 128 2.00 | MTRA 244 0.00 | MTSM 168 -4.00 | MTWI 146 -10.00 | MYOH 1,375 5.00 | MYOR 2,570 0.00 | MYRX 50 0.00 | MYRXP 50 0.00 | MYTX 97 7.00 | NAGA 244 0.00 | NASA 104 0.00 | NATO 560 0.00 | NELY 146 1.00 | NFCX 2,480 100.00 | NICK 284 0.00 | NIKL 1,035 -5.00 | NIPS 282 0.00 | NIRO 131 9.00 | NISP 860 -5.00 | NOBU 780 0.00 | NPGF 182 -12.00 | NRCA 336 0.00 | NUSA 50 0.00 | NZIA 177 -12.00 | OASA 306 -16.00 | OCAP 159 0.00 | OKAS 94 0.00 | OMRE 955 0.00 | OPMS 760 10.00 | PADI 50 0.00 | PALM 310 2.00 | PAMG 87 0.00 | PANI 137 -9.00 | PANR 142 0.00 | PANS 1,170 -5.00 | PBID 1,690 20.00 | PBRX 151 5.00 | PBSA 500 0.00 | PCAR 230 2.00 | PDES 304 -14.00 | PEGE 133 -4.00 | PEHA 1,200 0.00 | PGAS 1,205 -30.00 | PGJO 50 0.00 | PGLI 210 -13.00 | PGUN 214 -4.00 | PICO 134 -3.00 | PJAA 560 -15.00 | PKPK 87 0.00 | PLAN 29 2.00 | PLAS 50 0.00 | PLIN 2,450 0.00 | PMJS 130 0.00 | PMMP 344 -4.00 | PNBN 1,000 -5.00 | PNBS 125 -5.00 | PNGO 1,380 0.00 | PNIN 785 0.00 | PNLF 197 -3.00 | PNSE 560 120.00 | POLA 122 0.00 | POLI 1,380 -5.00 | POLL 2,950 -200.00 | POLU 394 -22.00 | POLY 68 0.00 | POOL 50 0.00 | PORT 488 -18.00 | POSA 50 0.00 | POWR 690 10.00 | PPGL 85 0.00 | PPRE 202 -2.00 | PPRO 70 1.00 | PRAS 141 -2.00 | PRDA 4,180 -10.00 | PRIM 177 -1.00 | PSAB 197 19.00 | PSDN 182 3.00 | PSGO 126 -1.00 | PSKT 50 0.00 | PSSI 226 2.00 | PTBA 2,370 10.00 | PTDU 1,990 5.00 | PTIS 308 0.00 | PTPP 1,225 -5.00 | PTPW 1,270 -20.00 | PTRO 2,030 -20.00 | PTSN 202 0.00 | PTSP 5,125 0.00 | PUDP 276 -12.00 | PURA 101 1.00 | PURE 118 5.00 | PURI 370 -24.00 | PWON 510 -5.00 | PYFA 1,000 -40.00 | PZZA 755 -15.00 | RAJA 240 4.00 | RALS 760 75.00 | RANC 478 2.00 | RBMS 64 -1.00 | RDTX 7,600 425.00 | REAL 50 0.00 | RELI 310 0.00 | RICY 87 2.00 | RIGS 210 -4.00 | RIMO 50 0.00 | RISE 440 4.00 | RMBA 298 0.00 | ROCK 640 10.00 | RODA 80 -5.00 | RONY 148 -1.00 | ROTI 1,370 -35.00 | RUIS 258 0.00 | SAFE 208 -11.00 | SAME 560 5.00 | SAMF 398 0.00 | SAPX 880 -15.00 | SATU 67 -1.00 | SBAT 54 0.00 | SCBD 2,700 0.00 | SCCO 11,250 -100.00 | SCMA 1,725 -45.00 | SCNP 260 -6.00 | SCPI 29,000 0.00 | SDMU 50 0.00 | SDPC 127 0.00 | SDRA 690 10.00 | SFAN 1,300 -5.00 | SGER 274 -4.00 | SGRO 1,750 0.00 | SHID 2,370 0.00 | SHIP 660 25.00 | SIAP 83 0.00 | SIDO 785 0.00 | SILO 6,675 225.00 | SIMA 50 0.00 | SIMP 505 -5.00 | SINI 316 20.00 | SIPD 1,405 0.00 | SKBM 420 -28.00 | SKLT 2,140 -10.00 | SKRN 800 25.00 | SKYB 51 0.00 | SLIS 7,550 50.00 | SMAR 3,850 10.00 | SMBR 865 -30.00 | SMCB 1,760 -5.00 | SMDM 120 -8.00 | SMDR 292 -2.00 | SMGR 10,825 -175.00 | SMKL 200 -2.00 | SMMA 13,700 0.00 | SMMT 99 1.00 | SMRA 940 0.00 | SMRU 50 0.00 | SMSM 1,300 20.00 | SNLK 456 -12.00 | SOBI 1,700 0.00 | SOCI 206 0.00 | SOFA 95 7.00 | SOHO 4,570 70.00 | SONA 5,325 0.00 | SOSS 388 -2.00 | SOTS 408 10.00 | SPMA 426 -4.00 | SPTO 478 0.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 320 4.00 | SRAJ 182 -2.00 | SRIL 183 -2.00 | SRSN 65 -1.00 | SRTG 5,800 325.00 | SSIA 476 -2.00 | SSMS 900 5.00 | SSTM 460 6.00 | STAR 104 0.00 | STTP 6,900 0.00 | SUGI 50 0.00 | SULI 50 0.00 | SUPR 6,900 -300.00 | SURE 2,000 0.00 | SWAT 98 0.00 | TALF 342 -22.00 | TAMA 60 -1.00 | TAMU 50 0.00 | TAPG 525 130.00 | TARA 50 0.00 | TAXI 50 0.00 | TBIG 2,600 -100.00 | TBLA 885 0.00 | TBMS 1,015 -15.00 | TCID 6,375 0.00 | TCPI 7,025 275.00 | TDPM 114 -1.00 | TEBE 334 -6.00 | TECH 2,380 0.00 | TELE 121 0.00 | TFAS 1,930 420.00 | TFCO 490 95.00 | TGKA 8,050 475.00 | TGRA 157 -10.00 | TIFA 1,380 -95.00 | TINS 1,540 25.00 | TIRA 266 4.00 | TIRT 50 0.00 | TKGA 1,800 0.00 | TKIM 10,250 125.00 | TLKM 3,360 0.00 | TMAS 155 3.00 | TMPI 50 0.00 | TMPO 134 2.00 | TNCA 412 6.00 | TOBA 496 4.00 | TOPS 50 0.00 | TOTL 338 -2.00 | TOTO 214 -2.00 | TOWR 1,115 20.00 | TOYS 220 16.00 | TPIA 10,775 -100.00 | TPMA 1,015 0.00 | TRAM 50 0.00 | TRIL 50 0.00 | TRIM 124 9.00 | TRIN 174 0.00 | TRIO 426 0.00 | TRIS 103 0.00 | TRJA 167 1.00 | TRST 432 18.00 | TRUB 50 0.00 | TRUK 140 -7.00 | TRUS 318 -4.00 | TSPC 1,530 0.00 | TUGU 1,460 20.00 | TURI 1,280 -10.00 | UANG 500 0.00 | UCID 1,680 -15.00 | UFOE 755 65.00 | ULTJ 1,505 10.00 | UNIC 7,375 275.00 | UNIQ 126 -7.00 | UNIT 316 0.00 | UNSP 116 0.00 | UNTR 21,700 375.00 | UNTX 3,700 0.00 | UNVR 6,400 -75.00 | URBN 380 0.00 | VICI 376 -8.00 | VICO 133 3.00 | VINS 109 9.00 | VIVA 71 -1.00 | VOKS 204 -4.00 | VRNA 123 43.00 | WAPO 76 3.00 | WEGE 206 -4.00 | WEHA 94 8.00 | WICO 442 -30.00 | WIFI 775 -5.00 | WIIM 965 -10.00 | WIKA 1,405 -15.00 | WINS 93 0.00 | WMUU 210 22.00 | WOMF 246 2.00 | WOOD 850 -5.00 | WOWS 58 -1.00 | WSBP 198 1.00 | WSKT 1,020 -5.00 | WTON 298 0.00 | XAFA 1,060 -5.00 | XAQA 891 -5.00 | XASG 87 0.00 | XBES 907 0.00 | XBID 499 0.00 | XBIN 467 0.00 | XBLQ 442 5.00 | XBNI 973 0.00 | XBSK 364 0.00 | XCID 82 -1.00 | XCIS 105 0.00 | XCLQ 92 2.00 | XDIF 445 0.00 | XDSG 932 0.00 | XIFE 95 3.00 | XIHD 446 0.00 | XIIC 962 0.00 | XIID 487 0.00 | XIIF 540 12.00 | XIIT 495 7.00 | XIJI 607 4.00 | XILV 107 1.00 | XIML 249 1.00 | XIPI 172 0.00 | XISB 398 0.00 | XISC 713 -2.00 | XISI 314 0.00 | XISR 360 0.00 | XKIV 452 0.00 | XKMS 1,001 6.00 | XMIG 171 0.00 | XMJM 1,001 0.00 | XMTS 443 0.00 | XNVE 142 0.00 | XPCR 864 0.00 | XPDV 431 0.00 | XPES 372 9.00 | XPFT 515 0.00 | XPID 488 0.00 | XPLC 429 0.00 | XPLQ 451 0.00 | XPMI 870 0.00 | XPSG 377 0.00 | XPTD 480 0.00 | XSBC 101 -2.00 | XSMU 130 0.00 | XSPI 750 0.00 | XSRI 175 -1.00 | XSSI 92 -4.00 | XSSK 618 0.00 | YELO 110 -7.00 | YPAS 494 -34.00 | YULE 420 -20.00 | ZBRA 1,050 110.00 | ZINC 129 8.00 | ZONE 440 0.00 | ZYRX 735 -10.00 |
MNC36 0.60

What’s Hot


Market Data

Stock Last Change Up/Down % Change
VRNA 166 43.00 34.96
AYLS 90 23.00 34.33
BIMA 71 18.00 33.96
BMSR 145 31.00 27.19
KONI 525 105.00 25.00
TAPG 655 130.00 24.76
TFAS 2,350 420.00 21.76
PNSE 680 120.00 21.43

Last Update: 16 Apr 2021, 15:15

Stock Last Change Up/Down % Change
LFLO 174 -19.00 -9.84

Last Update: 16 Apr 2021, 15:14

Stock Last Freq Volume Value
FILM 590 39,439 335.13 M 191.28 B
WMUU 232 35,243 602.86 M 138.65 B
ERAA 640 27,386 459.7 M 286.89 B
FREN 95 26,125 3.3 B 311.93 B
ANTM 2,390 25,388 173.39 M 411.66 B
CENT 334 22,372 388.87 M 126.73 B
BBRI 4,340 16,796 67.72 M 295.73 B
BNBA 1,020 16,714 94.57 M 102.06 B
MDKA 2,430 15,943 141.51 M 336.25 B
ZINC 137 14,771 761.66 M 102.49 B

Last Update: 16 Apr 2021, 15:15

Stock Last Freq Volume Value
BBCA 31,375 12,448 15.86 M 497.65 B
ANTM 2,390 25,388 173.39 M 411.66 B
MDKA 2,430 15,943 141.51 M 336.25 B
FREN 95 26,125 3.3 B 311.93 B
BBRI 4,340 16,796 67.72 M 295.73 B
ERAA 640 27,386 459.7 M 286.89 B
ASII 5,250 7,367 38.15 M 200.49 B
BMRI 6,300 6,146 31.6 M 199.1 B
FILM 590 39,439 335.13 M 191.28 B
TLKM 3,360 6,925 52.52 M 175.7 B

Last Update: 16 Apr 2021, 15:15

Index Last Change Up/Down % Change
BISNIS-27 491 -0.37 -0.08
DBX 1,439 16.22 1.14
IDX30 483 -0.50 -0.10
INFOBANK15 976 -5.12 -0.52
INVESTOR33 417 -1.26 -0.30
ISSI 179 0.69 0.39
KOMPAS100 1,157 -0.81 -0.07
LQ45 908 -0.77 -0.08
MBX 1,620 -1.44 -0.09
MNC36 309 -0.19 -0.06
PEFINDO25 307 1.75 0.57
SMINFRA18 296 -1.19 -0.40
SRI-KEHATI 349 -1.52 -0.43

Last Update: 16 Apr 2021, 15:15

Index Last Change Up/Down % Change
AGRI 1,534 30.45 2.03
BASIC-IND 971 -2.71 -0.28
CONSUMER 1,659 -3.03 -0.18
FINANCE 1,401 -4.23 -0.30
INFRASTRUC 1,056 3.04 0.29
MANUFACTUR 1,273 -1.84 -0.14
MINING 1,801 35.22 1.99
MISC-IND 995 3.21 0.32
PROPERTY 346 -2.51 -0.72
TRADE 896 9.55 1.08

Last Update: 16 Apr 2021, 15:15

Code Last Change Up/Down % Change
AUD-IDR 11,319.14 61.92 0.57
CNY-IDR 2,242.99 10.32 0.46
EUR-IDR 17,559.57 96.40 0.56
GBP-IDR 20,205.53 117.21 0.61
HKD-IDR 1,888.13 10.55 0.58
JPY-IDR 134.64 0.83 0.62
KRW-IDR 13.12 0.05 0.41
MYR-IDR 3,550.43 20.16 0.58
NZD-IDR 10,480.36 77.53 0.77
SAR-IDR 3,909.57 22.30 0.60
SGD-IDR 10,975.23 66.14 0.63
THB-IDR 467.60 3.12 0.67
USD-IDR 14,664.00 62.00 0.44

Last Update: 16 Apr 2021, 14:49

Code Last Value % Change Change
-AORD 7,296.10 15.70 0.22
-ATX 3,205.92 12.65 0.40
-BSE30 48,129.20 -414.86 -0.82
-BSET 1,566.02 0.00 0.00
-CAC40 6,052.39 16.42 0.26
-DJIA 33,730.89 53.62 0.16
-EIDO 21.17 0.06 0.28
-FTSE 6,794.60 44.90 0.65
-GDAXI 14,578.90 117.48 0.77
-HSI 28,724.80 -171.83 -0.60
-KLSE 1,601.09 2.81 0.17
-KOSPI 3,194.37 11.99 0.39
-KOSPI200 432.20 1.15 0.28
-N225 29,642.69 21.70 0.08
-NDXI 13,857.84 -138.26 -0.99
-NYSE 16,000.15 37.80 0.24
-NZX50 12,675.35 18.93 0.15
-PSE 6,453.26 -4.53 -0.07
-SHCI 3,398.71 -18.01 -0.50
-SPX 4,124.66 -16.93 -0.41
-STI 3,181.69 2.30 0.08
-STOXXE 438.97 0.71 0.16
-SZCI 2,207.09 -11.39 -0.47
-TLK 3,338.82 -17.50 -0.52
-TWSE 17,076.73 210.76 1.36
COMPOSITE 6,270.20 0.00 0.00

Last Update: 15 Apr 2021, 13:24

Code Last Value % Change Change
-CCANB 2,542.00 0.00 0.00
-CNCB 569.25 2.75 0.49
-CPOKL 3,791.00 61.00 1.52
-CTNNB 81.68 0.22 0.27
-LCONY 63.22 0.07 0.11
-LCOPC 40.22 -0.71 -1.73
-LFAL 2,176.50 -9.00 -0.41
-LFAL3 2,344.00 7.00 0.32
-LFCU 9,149.50 0.00 0.00
-LFCU3 9,145.00 6.00 0.07
-LFNI 18,050.00 -134.50 -0.75
-LFNI3 16,110.00 5.00 0.03
-LFPB3 1,997.50 -1.00 -0.05
-LFSN 0.00 -117.00 -0.54
-LFSN3 26,050.00 30.00 0.14
-LFZN3 2,835.50 -5.00 -0.17
-LGD 1,743.20 7.10 0.39
-LPL 1,179.26 5.08 0.47
-LSI 25.51 0.15 0.60
-NGNY 2.62 0.00 0.00
-PAD 2,693.12 18.62 0.79
-PLTNY 1,170.64 10.93 1.02
-RPMAS 822,081.66 8,037.32 0.97
-SOCB 54.24 0.00 0.00
-SOYCB 1,413.00 3.25 0.24

Last Update: 15 Apr 2021, 13:24

Code Last Volume % Change Change
-DJ.FUT 33,721.00 97.00 0.29
-HSI.FUT 28,707.00 -208.00 -0.72
-NDXI.FUT 13,815.25 16.50 0.12
-NKY.FUT 29,645.00 30.00 0.11
-SPX.FUT 4,122.50 4.60 0.11

Last Update: 15 Apr 2021, 13:24

The Must Reads

Belajar Trading pakai Akun MNC Virtual Trading!
Fasilitas Margin Trading MNC Sekuritas untuk Potensi Keuntungan Berlipat Ganda
Gadai Efek di MNC Sekuritas untuk Solusi Dana Likuid!
Copyright © 2021 MNC Sekuritas. All Right Reserved. A Member of MNC Group