Beranda

Latest Update

18 Jun 2021, 15:15 WIB

AALI 8,275 -250.00 | ABBA 232 -4.00 | ABDA 7,050 0.00 | ABMM 860 -50.00 | ACES 1,395 -40.00 | ACST 228 -12.00 | ADES 1,820 25.00 | ADHI 920 -50.00 | ADMF 8,075 -100.00 | ADMG 162 -10.00 | ADRO 1,355 -45.00 | AGAR 416 -4.00 | AGII 1,055 -35.00 | AGRO 1,320 35.00 | AGRS 372 -26.00 | AHAP 64 0.00 | AIMS 450 -30.00 | AISA 222 -12.00 | AKKU 50 0.00 | AKPI 580 10.00 | AKRA 3,150 -20.00 | AKSI 418 50.00 | ALDO 820 -45.00 | ALKA 244 -4.00 | ALMI 240 14.00 | ALTO 376 0.00 | AMAG 298 2.00 | AMAN 284 0.00 | AMAR 252 0.00 | AMFG 3,860 -130.00 | AMIN 238 -16.00 | AMOR 3,570 0.00 | AMRT 1,240 5.00 | ANDI 50 0.00 | ANJT 690 -45.00 | ANTM 2,330 -100.00 | APEX 750 -20.00 | APFS 358 0.00 | APIC 785 -10.00 | APII 181 0.00 | APLI 198 -1.00 | APLN 150 5.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 1,700 -20.00 | ARII 292 6.00 | ARKA 50 0.00 | ARMY 50 0.00 | ARNA 770 -5.00 | ARTA 470 -32.00 | ARTI 50 0.00 | ARTO 14,075 0.00 | ASBI 302 -10.00 | ASDM 910 5.00 | ASGR 760 -15.00 | ASIA 50 0.00 | ASII 5,100 -100.00 | ASJT 226 -4.00 | ASMI 650 -10.00 | ASPI 53 -3.00 | ASRI 180 -8.00 | ASRM 1,620 0.00 | ASSA 2,420 -100.00 | ATAP 111 -2.00 | ATIC 1,450 360.00 | ATPK 194 0.00 | AUTO 1,145 -25.00 | AYLS 84 -3.00 | BABP 304 18.00 | BACA 396 0.00 | BAEK 2,100 0.00 | BAJA 346 -18.00 | BALI 560 0.00 | BANK 3,020 -40.00 | BAP 62 0.00 | BAPA 50 0.00 | BAPI 50 0.00 | BATA 680 0.00 | BAYU 1,030 0.00 | BBCA 31,650 -25.00 | BBHI 1,790 90.00 | BBKP 416 8.00 | BBLD 464 -4.00 | BBMD 1,410 5.00 | BBNI 5,250 -310.00 | BBNP 2,200 0.00 | BBRI 4,030 -120.00 | BBRM 50 0.00 | BBSI 2,990 -30.00 | BBSS 50 0.00 | BBTN 1,540 -70.00 | BBYB 440 -16.00 | BCAP 152 3.00 | BCIC 700 0.00 | BCIP 63 -1.00 | BDMN 2,230 -60.00 | BEBS 575 -35.00 | BEEF 98 -5.00 | BEKS 94 -3.00 | BELL 129 -5.00 | BESS 392 -10.00 | BEST 141 -2.00 | BFIN 895 30.00 | BGTG 169 -11.00 | BHAT 575 0.00 | BHIT 101 13.00 | BIKA 149 -1.00 | BIMA 59 -2.00 | BINA 2,470 610.00 | BIPI 50 0.00 | BIPP 58 -2.00 | BIRD 1,260 -50.00 | BISI 1,145 -5.00 | BJBR 1,360 -20.00 | BJTM 735 -10.00 | BKDP 50 0.00 | BKSL 64 -2.00 | BKSW 165 3.00 | BLTA 50 0.00 | BLTZ 3,550 180.00 | BLUE 680 -5.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 1,350 -30.00 | BMRI 6,200 0.00 | BMSR 268 -6.00 | BMTR 282 -4.00 | BNBA 820 -20.00 | BNBR 50 0.00 | BNGA 925 -10.00 | BNII 350 0.00 | BNLI 2,020 -35.00 | BOGA 1,330 0.00 | BOLA 250 40.00 | BOLT 700 10.00 | BORN 50 0.00 | BOSS 81 -4.00 | BPFI 1,055 0.00 | BPII 7,300 0.00 | BPTR 125 -2.00 | BRAM 6,475 -450.00 | BRAU 82 0.00 | BRIS 1,855 -90.00 | BRMS 90 -3.00 | BRNA 1,400 0.00 | BRPT 850 10.00 | BSDE 1,000 -15.00 | BSIM 540 -10.00 | BSSR 1,645 -5.00 | BSWD 1,750 0.00 | BTEK 50 0.00 | BTEL 50 0.00 | BTON 406 32.00 | BTPN 2,860 -90.00 | BTPS 2,930 -100.00 | BUDI 183 -5.00 | BUKK 940 -25.00 | BULL 290 -6.00 | BUMI 60 -2.00 | BUVA 65 -2.00 | BVIC 159 -3.00 | BWPT 97 -4.00 | BYAN 14,100 -100.00 | CAKK 70 -1.00 | CAMP 254 0.00 | CANI 198 -11.00 | CARE 360 2.00 | CARS 50 0.00 | CASA 400 2.00 | CASH 234 -10.00 | CASS 458 -32.00 | CBMF 87 -6.00 | CCSI 382 44.00 | CEKA 1,850 -55.00 | CENT 238 -4.00 | CFIN 296 -6.00 | CINT 202 -2.00 | CITA 3,000 0.00 | CITY 160 -7.00 | CKRA 76 0.00 | CLAY 885 -10.00 | CLEO 444 -8.00 | CLPI 950 -50.00 | CMNP 1,765 -10.00 | CMPP 184 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 200 -9.00 | COCO 258 -4.00 | COWL 50 0.00 | CPGT 50 0.00 | CPIN 6,400 -25.00 | CPRI 50 0.00 | CPRO 50 0.00 | CSAP 410 -4.00 | CSIS 77 -1.00 | CSMI 2,830 0.00 | CSRA 296 4.00 | CTBN 3,490 0.00 | CTRA 955 -35.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 58 0.00 | DADA 50 0.00 | DAJK 50 0.00 | DART 206 -2.00 | DAVO 50 0.00 | DAYA 246 0.00 | DCII 59,000 0.00 | DEAL 90 -4.00 | DEFI 1,635 -10.00 | DEWA 50 0.00 | DFAM 153 -9.00 | DGIK 70 3.00 | DGNS 1,210 -30.00 | DIGI 398 2.00 | DILD 193 -8.00 | DIVA 3,260 10.00 | DKFT 152 -5.00 | DLTA 3,850 0.00 | DMAS 216 -4.00 | DMMX 1,320 80.00 | DMND 865 0.00 | DNAR 210 -4.00 | DNET 3,300 -50.00 | DOID 362 -10.00 | DPNS 306 -4.00 | DPUM 50 0.00 | DSFI 67 -2.00 | DSNG 450 60.00 | DSSA 10,800 0.00 | DUCK 160 -8.00 | DUTI 3,590 -50.00 | DVLA 2,400 0.00 | DWGL 173 9.00 | DYAN 70 -4.00 | EAST 66 -2.00 | ECII 990 0.00 | EDGE 40,875 -2,075.00 | EKAD 1,750 -120.00 | ELSA 312 -10.00 | ELTY 50 0.00 | EMDE 200 0.00 | EMTK 2,320 0.00 | ENRG 106 -3.00 | ENVY 50 0.00 | ENZO 50 0.00 | EPAC 51 -1.00 | EPMT 2,260 0.00 | ERAA 685 -25.00 | ERTX 173 5.00 | ESIP 72 0.00 | ESSA 344 -2.00 | ESTA 98 2.00 | ESTI 109 -2.00 | ETWA 62 0.00 | EXCL 2,590 -10.00 | FAPA 2,750 10.00 | FAST 1,020 5.00 | FASW 7,600 0.00 | FILM 358 -6.00 | FIMP 57 -1.00 | FINN 50 0.00 | FIRE 482 -4.00 | FISH 3,700 100.00 | FITT 165 -11.00 | FMII 464 0.00 | FOOD 106 -1.00 | FORU 170 -3.00 | FORZ 50 0.00 | FPNI 244 -12.00 | FREN 118 1.00 | FUJI 294 0.00 | GAMA 50 0.00 | GDST 107 -6.00 | GDYR 1,570 -40.00 | GEMA 352 -6.00 | GEMS 3,920 -70.00 | GGRM 36,025 -275.00 | GGRP 428 10.00 | GHON 2,070 30.00 | GIAA 222 0.00 | GJTL 855 -30.00 | GLOB 270 0.00 | GLVA 376 -4.00 | GMCW 860 0.00 | GMFI 97 -6.00 | GMTD 16,725 0.00 | GOLD 440 -8.00 | GOLL 50 0.00 | GOOD 1,800 5.00 | GPRA 62 -1.00 | GREN 328 0.00 | GSMF 141 0.00 | GTBO 75 0.00 | GWSA 125 -2.00 | GZCO 50 0.00 | HADE 50 0.00 | HDFA 236 -16.00 | HDIT 705 -5.00 | HDTX 120 0.00 | HEAL 4,490 20.00 | HELI 328 0.00 | HERO 1,455 40.00 | HEXA 3,570 -50.00 | HITS 402 -2.00 | HKMU 70 -3.00 | HMSP 1,160 -35.00 | HOKI 206 -4.00 | HOME 50 0.00 | HOMI 2,030 -10.00 | HOPE 204 -14.00 | HOTL 50 0.00 | HRME 59 -1.00 | HRTA 232 -2.00 | HRUM 5,100 -100.00 | IATA 50 0.00 | IBFN 181 -3.00 | IBST 6,900 -350.00 | ICBP 8,125 -375.00 | ICON 103 -3.00 | IDPR 183 -12.00 | IFII 150 -8.00 | IFSH 1,075 15.00 | IGAR 422 -8.00 | IIKP 50 0.00 | IKAI 50 0.00 | IKAN 117 -1.00 | IKBI 242 0.00 | IMAS 955 -55.00 | IMJS 312 -4.00 | IMPC 1,815 0.00 | INAF 2,150 -80.00 | INAI 342 0.00 | INCF 107 0.00 | INCI 875 -25.00 | INCO 4,570 -260.00 | INDF 6,250 -275.00 | INDO 127 -8.00 | INDR 4,070 210.00 | INDS 1,830 -30.00 | INDX 137 -5.00 | INDY 1,400 -45.00 | INET 2,300 0.00 | INKP 8,225 -425.00 | INOV 190 3.00 | INPC 159 -9.00 | INPP 830 -55.00 | INPS 2,090 -145.00 | INRU 830 -30.00 | INTA 180 -4.00 | INTD 236 -16.00 | INTP 11,025 -25.00 | INVS 117 0.00 | IPCC 500 -4.00 | IPCM 280 -8.00 | IPOL 161 -1.00 | IPTV 274 -2.00 | IRRA 1,480 -75.00 | ISAT 6,550 275.00 | ISSP 258 4.00 | ITIC 496 -28.00 | ITMA 575 -35.00 | ITMG 15,050 -450.00 | ITTG 82 0.00 | JAST 130 -9.00 | JAWA 123 2.00 | JAYA 127 -7.00 | JECC 7,650 125.00 | JGLE 50 0.00 | JIHD 440 4.00 | JKON 170 -3.00 | JKSW 60 0.00 | JMAS 202 -14.00 | JPFA 1,955 -40.00 | JPRS 168 0.00 | JRPT 525 -10.00 | JSKY 192 -13.00 | JSMR 3,900 0.00 | JSPT 785 0.00 | JTPE 1,215 5.00 | KAEF 2,430 -100.00 | KARW 112 -7.00 | KAYU 70 -2.00 | KBAG 50 0.00 | KBLI 350 -10.00 | KBLM 224 -6.00 | KBLV 670 -5.00 | KBRI 50 0.00 | KDSI 875 5.00 | KEEN 420 -18.00 | KEJU 1,220 -15.00 | KIAS 50 0.00 | KICI 260 -6.00 | KIJA 190 -3.00 | KINO 2,170 -20.00 | KIOS 870 -60.00 | KJEN 615 -25.00 | KKGI 256 -16.00 | KLBF 1,405 -45.00 | KMDS 490 0.00 | KMTR 408 -10.00 | KOBX 175 -12.00 | KOIN 166 -2.00 | KONI 1,340 60.00 | KOPI 565 -15.00 | KOTA 171 -3.00 | KPAL 50 0.00 | KPAS 65 -2.00 | KPIG 125 -1.00 | KRAH 436 0.00 | KRAS 615 -35.00 | KREN 128 1.00 | LABA 232 -14.00 | LAMI 368 0.00 | LAND 130 -9.00 | LAPD 50 0.00 | LCGP 114 0.00 | LCKM 308 0.00 | LEAD 50 0.00 | LFLO 100 -3.00 | LIFE 6,200 0.00 | LINK 4,270 70.00 | LION 380 -22.00 | LMAS 72 25.00 | LMPI 176 -3.00 | LMSH 690 -40.00 | LPCK 1,115 -35.00 | LPGI 3,880 0.00 | LPIN 372 14.00 | LPKR 181 -7.00 | LPLI 370 -24.00 | LPPF 1,855 -125.00 | LPPS 119 -6.00 | LRNA 195 4.00 | LSIP 1,075 -25.00 | LTLS 530 -10.00 | LUCK 248 -10.00 | LUCY 49 0.00 | MABA 50 0.00 | MAGP 50 0.00 | MAIN 800 -45.00 | MAMI 50 0.00 | MAMIP 600 0.00 | MAPA 2,180 -150.00 | MAPB 1,340 0.00 | MAPI 755 -20.00 | MARI 338 -12.00 | MARK 850 35.00 | MASA 1,360 0.00 | MAYA 1,720 -5.00 | MBAP 2,860 -90.00 | MBSS 488 -30.00 | MBTO 179 -12.00 | MCAS 7,750 -100.00 | MCOR 135 -5.00 | MDIA 64 -4.00 | MDKA 3,080 -210.00 | MDKI 212 -4.00 | MDLN 51 0.00 | MDRN 50 0.00 | MEDC 720 -50.00 | MEGA 8,100 0.00 | MERK 3,330 10.00 | META 134 -4.00 | MFIN 1,245 -50.00 | MFMI 615 5.00 | MGLV 170 6.00 | MGNA 50 0.00 | MGRO 695 0.00 | MICE 358 -6.00 | MIDI 1,830 -110.00 | MIKA 2,470 70.00 | MINA 67 -1.00 | MIRA 50 0.00 | MITI 63 0.00 | MKNT 50 0.00 | MKPI 25,200 -100.00 | MLBI 8,650 -150.00 | MLIA 1,000 -60.00 | MLPL 725 -45.00 | MLPT 5,350 0.00 | MMLP 380 -2.00 | MNCN 950 -15.00 | MOLI 995 5.00 | MPMX 695 0.00 | MPOW 100 -7.00 | MPPA 1,025 40.00 | MPRO 600 -20.00 | MRAT 378 0.00 | MREI 4,650 0.00 | MSIN 164 -2.00 | MSKY 515 20.00 | MTDL 1,750 -20.00 | MTFN 50 0.00 | MTLA 428 -6.00 | MTPS 163 -11.00 | MTRA 244 0.00 | MTSM 172 1.00 | MTWI 134 -1.00 | MYOH 1,485 -15.00 | MYOR 2,460 -120.00 | MYRX 50 0.00 | MYRXP 50 0.00 | MYTX 107 -3.00 | NAGA 244 0.00 | NASA 104 0.00 | NATO 500 15.00 | NELY 212 -2.00 | NFCX 5,000 -150.00 | NICK 312 0.00 | NIKL 1,175 -45.00 | NIPS 282 0.00 | NIRO 148 0.00 | NISP 800 0.00 | NOBU 1,085 -50.00 | NPGF 177 -10.00 | NRCA 298 -2.00 | NUSA 50 0.00 | NZIA 139 -8.00 | OASA 298 -18.00 | OCAP 159 0.00 | OKAS 85 -1.00 | OMRE 970 0.00 | OPMS 585 55.00 | PADI 50 0.00 | PALM 478 2.00 | PAMG 82 -2.00 | PANI 125 -8.00 | PANR 121 -2.00 | PANS 1,450 0.00 | PBID 1,765 15.00 | PBRX 116 -4.00 | PBSA 476 4.00 | PCAR 256 64.00 | PDES 464 0.00 | PEGE 138 35.00 | PEHA 1,150 -15.00 | PGAS 1,105 -45.00 | PGJO 51 1.00 | PGLI 248 -16.00 | PGUN 218 40.00 | PICO 145 -4.00 | PJAA 525 -20.00 | PKPK 70 -3.00 | PLAN 30 0.00 | PLAS 50 0.00 | PLIN 2,450 0.00 | PMJS 126 -3.00 | PMMP 394 -8.00 | PNBN 830 55.00 | PNBS 129 -4.00 | PNGO 1,430 0.00 | PNIN 775 -15.00 | PNLF 197 9.00 | PNSE 488 -12.00 | POLA 169 -7.00 | POLI 1,175 0.00 | POLL 1,735 -80.00 | POLU 350 -24.00 | POLY 56 -3.00 | POOL 50 0.00 | PORT 800 200.00 | POSA 50 0.00 | POWR 665 -10.00 | PPGL 82 -6.00 | PPRE 174 -10.00 | PPRO 88 1.00 | PRAS 240 -16.00 | PRDA 4,130 -30.00 | PRIM 284 -12.00 | PSAB 192 -7.00 | PSDN 186 11.00 | PSGO 202 -9.00 | PSKT 50 0.00 | PSSI 314 -20.00 | PTBA 2,200 -80.00 | PTDU 3,720 50.00 | PTIS 274 -4.00 | PTPP 1,010 -40.00 | PTPW 1,140 10.00 | PTRO 1,955 -45.00 | PTSN 218 22.00 | PTSP 5,500 0.00 | PUDP 324 -20.00 | PURA 92 -6.00 | PURE 129 -9.00 | PURI 398 -12.00 | PWON 456 -10.00 | PYFA 960 0.00 | PZZA 695 -15.00 | RAJA 224 -8.00 | RALS 690 -20.00 | RANC 715 -15.00 | RBMS 52 5.00 | RDTX 8,000 0.00 | REAL 50 0.00 | RELI 338 0.00 | RICY 92 -4.00 | RIGS 214 -4.00 | RIMO 50 0.00 | RISE 428 -8.00 | RMBA 290 -8.00 | ROCK 665 -45.00 | RODA 86 -3.00 | RONY 155 -10.00 | ROTI 1,350 0.00 | RUIS 232 -4.00 | SAFE 184 -10.00 | SAME 515 5.00 | SAMF 1,435 70.00 | SAPX 1,095 5.00 | SATU 51 -1.00 | SBAT 50 0.00 | SCBD 2,700 0.00 | SCCO 11,250 -350.00 | SCMA 1,595 -75.00 | SCNP 350 10.00 | SCPI 29,000 0.00 | SDMU 50 0.00 | SDPC 134 -1.00 | SDRA 705 15.00 | SFAN 1,300 -10.00 | SGER 308 -6.00 | SGRO 1,845 -5.00 | SHID 2,330 0.00 | SHIP 655 0.00 | SIAP 83 0.00 | SIDO 755 -10.00 | SILO 8,300 0.00 | SIMA 50 0.00 | SIMP 468 -16.00 | SINI 320 4.00 | SIPD 1,265 -15.00 | SKBM 304 12.00 | SKLT 2,250 0.00 | SKRN 690 -5.00 | SKYB 51 0.00 | SLIS 9,950 -50.00 | SMAR 4,480 -80.00 | SMBR 635 -20.00 | SMCB 1,670 -5.00 | SMDM 131 -2.00 | SMDR 565 -20.00 | SMGR 9,900 0.00 | SMKL 286 -20.00 | SMMA 12,100 2,325.00 | SMMT 139 -9.00 | SMRA 860 -20.00 | SMRU 50 0.00 | SMSM 1,305 -10.00 | SNLK 1,100 -15.00 | SOBI 1,700 0.00 | SOCI 218 -12.00 | SOFA 102 -1.00 | SOHO 5,600 -375.00 | SONA 5,425 0.00 | SOSS 384 4.00 | SOTS 545 55.00 | SPMA 555 -25.00 | SPTO 450 -6.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 324 -14.00 | SRAJ 165 -4.00 | SRIL 146 0.00 | SRSN 57 0.00 | SRTG 1,650 0.00 | SSIA 442 -8.00 | SSMS 840 5.00 | SSTM 402 -8.00 | STAR 102 -3.00 | STTP 8,750 350.00 | SUGI 50 0.00 | SULI 50 0.00 | SUPR 8,175 0.00 | SURE 2,000 -5.00 | SWAT 81 -2.00 | TALF 278 0.00 | TAMA 52 -1.00 | TAMU 50 0.00 | TAPG 630 40.00 | TARA 50 0.00 | TAXI 50 0.00 | TBIG 3,210 -100.00 | TBLA 820 -25.00 | TBMS 1,565 0.00 | TCID 5,900 -100.00 | TCPI 8,250 50.00 | TDPM 119 0.00 | TEBE 396 0.00 | TECH 3,630 -180.00 | TELE 121 0.00 | TFAS 2,900 0.00 | TFCO 625 -15.00 | TGKA 7,525 50.00 | TGRA 125 -7.00 | TIFA 830 -45.00 | TINS 1,500 5.00 | TIRA 270 0.00 | TIRT 50 1.00 | TKGA 1,800 0.00 | TKIM 8,950 -475.00 | TLKM 3,350 0.00 | TMAS 374 -14.00 | TMPI 50 0.00 | TMPO 139 -2.00 | TNCA 368 0.00 | TOBA 500 -2.00 | TOPS 50 0.00 | TOTL 308 -6.00 | TOTO 208 0.00 | TOWR 1,185 35.00 | TOYS 115 -8.00 | TPIA 9,575 -125.00 | TPMA 960 0.00 | TRAM 50 0.00 | TRIL 50 0.00 | TRIM 124 -4.00 | TRIN 162 -6.00 | TRIO 426 0.00 | TRIS 125 -6.00 | TRJA 165 0.00 | TRST 490 10.00 | TRUB 50 0.00 | TRUE 474 116.00 | TRUK 95 -4.00 | TRUS 342 0.00 | TSPC 1,580 -60.00 | TUGU 1,685 -45.00 | TURI 1,170 10.00 | UANG 498 0.00 | UCID 1,625 -10.00 | UFOE 1,065 -20.00 | ULTJ 1,530 -10.00 | UNIC 8,700 -25.00 | UNIQ 95 -5.00 | UNIT 316 0.00 | UNSP 110 -2.00 | UNTR 22,000 775.00 | UNTX 3,700 0.00 | UNVR 5,075 -175.00 | URBN 525 -10.00 | VICI 376 0.00 | VICO 128 -3.00 | VINS 110 -1.00 | VIVA 61 -2.00 | VOKS 204 -7.00 | VRNA 157 -4.00 | WAPO 108 2.00 | WEGE 194 -7.00 | WEHA 80 -4.00 | WICO 440 0.00 | WIFI 1,190 0.00 | WIIM 590 -35.00 | WIKA 1,205 -80.00 | WINS 135 -8.00 | WMUU 191 -11.00 | WOMF 242 0.00 | WOOD 795 -30.00 | WOWS 50 0.00 | WSBP 171 -5.00 | WSKT 990 -10.00 | WTON 270 -12.00 | XAFA 1,049 1.00 | XAQA 878 -28.00 | XASG 87 0.00 | XBES 876 -18.00 | XBID 505 -23.00 | XBIN 456 -10.00 | XBLQ 442 -6.00 | XBNI 960 -19.00 | XBSK 358 -13.00 | XCID 84 0.00 | XCIS 105 0.00 | XCLQ 91 0.00 | XDIF 436 1.00 | XDSG 929 -37.00 | XIFE 95 -2.00 | XIHD 438 -4.00 | XIIC 923 -13.00 | XIID 484 -13.00 | XIIF 524 -24.00 | XIIT 498 -10.00 | XIJI 585 -10.00 | XILV 107 -4.00 | XIML 238 0.00 | XIPI 168 -3.00 | XISB 398 0.00 | XISC 665 -8.00 | XISI 324 -3.00 | XISR 346 -3.00 | XKIV 450 0.00 | XKMS 990 -18.00 | XMIG 164 0.00 | XMJM 1,001 0.00 | XMTS 437 0.00 | XNVE 138 -6.00 | XPCR 863 -28.00 | XPDV 430 0.00 | XPES 362 -7.00 | XPFT 499 0.00 | XPID 481 -5.00 | XPLC 419 0.00 | XPLQ 448 0.00 | XPMI 875 0.00 | XPSG 368 0.00 | XPTD 480 0.00 | XSBC 102 -4.00 | XSMU 125 0.00 | XSPI 750 0.00 | XSRI 169 0.00 | XSSI 78 1.00 | XSSK 603 -19.00 | YELO 150 -10.00 | YPAS 398 4.00 | YULE 426 0.00 | ZBRA 1,040 -10.00 | ZINC 140 -3.00 | ZONE 416 0.00 | ZYRX 620 10.00 |
MNC36 0.60

What’s Hot


Market Data

Stock Last Change Up/Down % Change
LMAS 97 25.00 34.72
PEGE 173 35.00 25.36
PCAR 320 64.00 25.00
PORT 1,000 200.00 25.00
ATIC 1,810 360.00 24.83

Last Update: 18 Jun 2021, 15:14

Stock Last Change Up/Down % Change
PPGL 76 -6.00 -7.32
MPOW 93 -7.00 -7.00

Last Update: 18 Jun 2021, 15:14

Stock Last Freq Volume Value
BHIT 114 56,257 2.67 B 302.2 B
FREN 119 50,459 5.44 B 654.49 B
BABP 322 47,839 1.04 B 342.01 B
AGRO 1,355 47,807 486.98 M 647.68 B
BBRI 3,910 43,316 296 M 1.17 T
BBNI 4,940 39,115 154.78 M 766.57 B
MLPL 680 36,114 798.3 M 546.62 B
BEBS 540 25,794 58.96 M 32.2 B
IPTV 272 23,614 63.25 M 17.32 B
ANTM 2,230 22,160 125.51 M 282.92 B

Last Update: 18 Jun 2021, 15:15

Stock Last Freq Volume Value
BBRI 3,910 43,316 296 M 1.17 T
BBNI 4,940 39,115 154.78 M 766.57 B
BBCA 31,625 12,532 23.61 M 745.94 B
FREN 119 50,459 5.44 B 654.49 B
AGRO 1,355 47,807 486.98 M 647.68 B
BMRI 6,200 12,671 100.67 M 613.32 B
MDKA 2,870 13,725 201.74 M 583.93 B
TLKM 3,350 15,333 168.41 M 562.82 B
ASII 5,000 20,014 112.16 M 559.96 B
MLPL 680 36,114 798.3 M 546.62 B

Last Update: 18 Jun 2021, 15:15

Index Last Change Up/Down % Change
BISNIS-27 463 -7.14 -1.52
DBX 1,666 -14.67 -0.87
IDX30 461 -7.48 -1.60
INFOBANK15 931 -11.08 -1.18
INVESTOR33 394 -5.88 -1.47
ISSI 171 -2.77 -1.59
KOMPAS100 1,081 -18.99 -1.73
LQ45 863 -14.36 -1.64
MBX 1,545 -16.28 -1.04
MNC36 289 -4.16 -1.42
PEFINDO25 279 -8.48 -2.95
SMINFRA18 297 -1.40 -0.47
SRI-KEHATI 329 -4.50 -1.35

Last Update: 18 Jun 2021, 15:15

Index Last Change Up/Down % Change
AGRI 1,577 9.60 0.61
BASIC-IND 938 7.32 0.79
CONSUMER 1,622 -1.80 -0.11
FINANCE 1,361 -13.65 -0.99
INFRASTRUC 1,037 4.94 0.48
MANUFACTUR 1,251 4.52 0.36
MINING 1,940 2.51 0.13
MISC-IND 1,037 7.88 0.77
PROPERTY 352 -1.46 -0.41
TRADE 872 -5.52 -0.63

Last Update: 18 Jun 2021, 15:15

Code Last Change Up/Down % Change
AUD-IDR 10,736.10 -93.47 -0.86
CNY-IDR 2,222.96 -0.78 -0.04
EUR-IDR 17,024.43 -47.00 -0.28
GBP-IDR 19,805.59 -155.69 -0.78
HKD-IDR 1,849.04 2.29 0.12
JPY-IDR 130.23 0.20 0.15
KRW-IDR 12.68 0.06 0.45
MYR-IDR 3,466.55 5.29 0.15
NZD-IDR 9,942.27 -98.60 -0.98
SAR-IDR 3,827.49 4.10 0.11
SGD-IDR 10,668.10 -5.51 -0.05
THB-IDR 455.28 -0.68 -0.15
USD-IDR 14,355.00 0.00 0.00

Last Update: 19 Jun 2021, 17:24

Code Last Value % Change Change
-AORD 7,624.30 23.80 0.31
-ATX 3,484.99 -23.10 -0.66
-BSE30 52,344.45 21.12 0.04
-BSET 1,612.98 -4.67 -0.29
-CAC40 6,569.16 -97.10 -1.46
-DJIA 32,905.82 -47.64 -0.14
-EIDO 20.69 -0.52 -2.45
-FTSE 7,017.47 -135.96 -1.90
-GDAXI 15,448.04 -279.63 -1.78
-HSI 28,762.58 203.99 0.71
-KLSE 1,589.05 18.19 1.16
-KOSPI 3,267.93 2.97 0.10
-KOSPI200 435.15 2.30 0.56
-N225 28,964.08 -54.25 -0.19
-NDXI 14,030.38 -130.97 -0.92
-NYSE 16,143.95 -267.70 -1.63
-NZX50 12,551.93 10.73 0.09
-PSE 6,851.38 -36.54 -0.53
-SHCI 3,525.24 -0.36 -0.01
-SPX 3,976.98 8.04 0.20
-STI 3,144.16 5.85 0.19
-STOXXE 458.29 -1.51 -0.33
-SZCI 2,378.61 19.21 0.81
-TLK 3,355.56 -58.79 -1.72
-TWSE 17,318.54 -72.07 -0.41
COMPOSITE 6,270.20 0.00 0.00

Last Update: 19 Jun 2021, 08:39

Code Last Value % Change Change
-CCANB 2,542.00 -9.00 -0.36
-CNCB 545.25 12.75 2.39
-CPOKL 3,900.00 38.00 0.95
-CTNNB 85.10 1.04 1.24
-LCONY 61.06 0.46 0.70
-LCOPC 40.22 -0.71 -1.73
-LFAL 2,176.50 -53.50 -2.44
-LFAL3 2,205.00 -8.50 -0.38
-LFCU 9,149.50 -226.50 -2.47
-LFCU3 8,999.00 -93.50 -1.02
-LFNI 18,050.00 0.00 0.00
-LFNI3 16,215.00 -205.00 -1.14
-LFPB3 1,957.00 8.00 0.40
-LFSN 0.00 -450.00 -2.08
-LFSN3 25,180.00 -625.00 -2.94
-LFZN3 2,824.00 -66.00 -2.31
-LGD 1,737.40 -8.30 -0.45
-LPL 1,184.41 -9.37 -0.87
-LSI 25.71 -0.10 -0.41
-NGNY 0.00 -0.02 0.00
-PAD 2,384.00 19.07 0.80
-PLTNY 1,080.70 13.82 1.30
-RPMAS 804,596.27 -2,976.03 -0.36
-SOCB 57.79 1.81 3.67
-SOYCB 1,424.75 67.50 4.93

Last Update: 19 Jun 2021, 08:53

Code Last Volume % Change Change
-DJ.FUT 32,650.00 31.00 0.09
-HSI.FUT 28,761.00 329.00 1.16
-NDXI.FUT 14,174.25 18.00 0.13
-NKY.FUT 28,920.00 -90.00 -0.31
-SPX.FUT 4,207.00 -5.25 -0.12

Last Update: 19 Jun 2021, 08:39

The Must Reads

Kenali Analisis Teknikal, Persiapan Trading Jadi Makin Matang!
Tips Investasi dari MNC Sekuritas: Sama-Sama Tawarkan Return Tinggi, Pilih Kripto atau Saham
3 Kesalahan Berulang Investor Pemula, Hindari dengan Ikut Kelas Edukasi MNC Sekuritas
Copyright © 2021 MNC Sekuritas. All Right Reserved. A Member of MNC Group