Beranda

Latest Update

23 Sep 2021, 15:15 WIB

AALI 8,425 50.00 | ABBA 540 55.00 | ABDA 6,950 0.00 | ABMM 1,250 -50.00 | ACES 1,310 -5.00 | ACST 246 0.00 | ADES 2,720 40.00 | ADHI 885 20.00 | ADMF 7,675 50.00 | ADMG 218 -2.00 | ADRO 1,400 15.00 | AGAR 368 -2.00 | AGII 1,395 -35.00 | AGRO 2,300 170.00 | AGRS 246 -2.00 | AHAP 68 2.00 | AIMS 342 -2.00 | AISA 204 0.00 | AKKU 50 0.00 | AKPI 590 5.00 | AKRA 3,990 110.00 | AKSI 422 -8.00 | ALDO 715 5.00 | ALKA 292 -20.00 | ALMI 238 2.00 | ALTO 320 -4.00 | AMAG 326 4.00 | AMAN 448 2.00 | AMAR 296 0.00 | AMFG 3,900 0.00 | AMIN 186 5.00 | AMOR 3,750 40.00 | AMRT 1,385 -5.00 | ANDI 50 0.00 | ANJT 700 -5.00 | ANTM 2,340 -50.00 | APEX 530 10.00 | APFS 358 0.00 | APIC 860 5.00 | APII 187 -1.00 | APLI 202 4.00 | APLN 127 0.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARCI 550 15.00 | ARGO 1,830 -65.00 | ARII 280 22.00 | ARKA 113 4.00 | ARMY 50 0.00 | ARNA 725 10.00 | ARTA 1,490 -20.00 | ARTI 50 0.00 | ARTO 16,300 375.00 | ASBI 272 2.00 | ASDM 890 -5.00 | ASGR 745 10.00 | ASIA 50 0.00 | ASII 5,275 -125.00 | ASJT 162 -11.00 | ASMI 346 -24.00 | ASPI 74 25.00 | ASRI 169 2.00 | ASRM 1,640 100.00 | ASSA 3,620 -220.00 | ATAP 102 0.00 | ATIC 700 5.00 | ATPK 194 0.00 | AUTO 1,010 0.00 | AYLS 220 10.00 | BABP 314 -14.00 | BACA 400 -28.00 | BAEK 2,100 0.00 | BAJA 370 2.00 | BALI 720 0.00 | BANK 3,080 50.00 | BAP 62 0.00 | BAPA 66 4.00 | BAPI 50 0.00 | BATA 700 0.00 | BAYU 1,050 -50.00 | BBCA 32,775 125.00 | BBHI 3,750 100.00 | BBKP 436 -8.00 | BBLD 412 0.00 | BBMD 1,870 40.00 | BBNI 5,150 -25.00 | BBNP 2,200 0.00 | BBRI 3,610 160.00 | BBRM 50 0.00 | BBSI 5,950 -25.00 | BBSS 54 4.00 | BBTN 1,360 15.00 | BBYB 1,500 -40.00 | BCAP 112 -1.00 | BCIC 232 -14.00 | BCIP 69 0.00 | BDMN 2,570 0.00 | BEBS 1,365 20.00 | BEEF 87 0.00 | BEKS 99 0.00 | BELL 138 0.00 | BESS 970 30.00 | BEST 124 0.00 | BFIN 1,030 0.00 | BGTG 232 -12.00 | BHAT 805 5.00 | BHIT 91 -3.00 | BIKA 242 60.00 | BIMA 224 -14.00 | BINA 3,950 10.00 | BIPI 50 0.00 | BIPP 57 -1.00 | BIRD 1,200 0.00 | BISI 1,020 10.00 | BJBR 1,345 25.00 | BJTM 705 10.00 | BKDP 51 1.00 | BKSL 62 1.00 | BKSW 216 -6.00 | BLTA 50 0.00 | BLTZ 3,540 -160.00 | BLUE 750 5.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 1,250 0.00 | BMHS 1,095 -5.00 | BMRI 6,075 0.00 | BMSR 196 16.00 | BMTR 268 -2.00 | BNBA 1,360 -60.00 | BNBR 50 0.00 | BNGA 975 5.00 | BNII 334 4.00 | BNLI 1,755 5.00 | BOGA 1,355 15.00 | BOLA 660 -40.00 | BOLT 685 0.00 | BORN 50 0.00 | BOSS 90 -4.00 | BPFI 1,050 0.00 | BPII 4,750 0.00 | BPTR 200 8.00 | BRAM 5,700 -75.00 | BRAU 82 0.00 | BRIS 2,110 30.00 | BRMS 94 2.00 | BRNA 1,395 -85.00 | BRPT 980 15.00 | BSDE 975 -5.00 | BSIM 1,010 5.00 | BSSR 2,410 -160.00 | BSWD 1,750 0.00 | BTEK 50 0.00 | BTEL 50 0.00 | BTON 498 0.00 | BTPN 2,740 10.00 | BTPS 3,300 90.00 | BUDI 182 0.00 | BUKA 850 35.00 | BUKK 1,015 -5.00 | BULL 266 4.00 | BUMI 53 0.00 | BUVA 60 0.00 | BVIC 156 2.00 | BWPT 71 0.00 | BYAN 15,200 700.00 | CAKK 112 2.00 | CAMP 334 -12.00 | CANI 130 -6.00 | CARE 436 -2.00 | CARS 50 0.00 | CASA 398 0.00 | CASH 160 -3.00 | CASS 358 22.00 | CBMF 120 -8.00 | CCSI 550 -5.00 | CEKA 1,765 10.00 | CENT 312 2.00 | CFIN 262 -2.00 | CINT 190 -1.00 | CITA 2,980 0.00 | CITY 151 -1.00 | CKRA 76 0.00 | CLAY 840 0.00 | CLEO 452 -2.00 | CLPI 1,040 -10.00 | CMNP 1,460 -100.00 | CMNT 945 -5.00 | CMPP 184 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 183 1.00 | COCO 308 -14.00 | COWL 50 0.00 | CPGT 50 0.00 | CPIN 6,550 -25.00 | CPRI 50 0.00 | CPRO 50 0.00 | CSAP 555 -5.00 | CSIS 88 0.00 | CSMI 3,270 0.00 | CSRA 312 -2.00 | CTBN 3,720 -10.00 | CTRA 930 -25.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 51 -1.00 | DADA 50 0.00 | DAJK 50 0.00 | DART 210 0.00 | DAVO 50 0.00 | DAYA 258 -2.00 | DCII 45,075 1,675.00 | DEAL 50 0.00 | DEFI 1,415 -95.00 | DEWA 50 0.00 | DFAM 364 12.00 | DGIK 77 -1.00 | DGNS 845 0.00 | DIGI 525 5.00 | DILD 167 2.00 | DIVA 2,260 40.00 | DKFT 134 -1.00 | DLTA 3,700 10.00 | DMAS 192 -1.00 | DMMX 2,800 -50.00 | DMND 800 0.00 | DNAR 320 -2.00 | DNET 3,200 -10.00 | DOID 290 6.00 | DPNS 348 0.00 | DPUM 50 0.00 | DSFI 132 -7.00 | DSNG 490 8.00 | DSSA 17,500 0.00 | DUCK 176 0.00 | DUTI 3,310 0.00 | DVLA 2,480 20.00 | DWGL 200 -1.00 | DYAN 92 3.00 | EAST 70 6.00 | ECII 985 0.00 | EDGE 26,400 -50.00 | EKAD 1,400 5.00 | ELSA 278 2.00 | ELTY 50 0.00 | EMDE 182 5.00 | EMTK 1,935 15.00 | ENRG 122 3.00 | ENVY 50 0.00 | ENZO 50 0.00 | EPAC 59 -4.00 | EPMT 2,250 -10.00 | ERAA 615 15.00 | ERTX 195 -5.00 | ESIP 86 3.00 | ESSA 308 -2.00 | ESTA 109 -2.00 | ESTI 163 -2.00 | ETWA 62 0.00 | EXCL 2,990 -10.00 | FAPA 2,920 0.00 | FAST 960 10.00 | FASW 7,600 0.00 | FILM 348 0.00 | FIMP 48 0.00 | FINN 50 0.00 | FIRE 500 15.00 | FISH 8,025 0.00 | FITT 142 1.00 | FLMC 364 -28.00 | FMII 428 10.00 | FOOD 101 -5.00 | FORU 146 0.00 | FORZ 50 0.00 | FPNI 256 2.00 | FREN 119 -1.00 | FUJI 400 -8.00 | GAMA 50 0.00 | GDST 106 -3.00 | GDYR 1,435 0.00 | GEMA 362 0.00 | GEMS 3,520 0.00 | GGRM 31,400 0.00 | GGRP 444 8.00 | GHON 2,210 70.00 | GIAA 222 0.00 | GJTL 710 -5.00 | GLOB 162 3.00 | GLVA 276 6.00 | GMCW 860 0.00 | GMFI 96 0.00 | GMTD 16,725 0.00 | GOLD 440 0.00 | GOLL 50 0.00 | GOOD 382 8.00 | GPRA 68 12.00 | GPSO 155 53.00 | GREN 328 0.00 | GSMF 208 -6.00 | GTBO 75 0.00 | GTSI 79 1.00 | GWSA 130 1.00 | GZCO 50 0.00 | HADE 50 0.00 | HAIS 268 -6.00 | HDFA 196 -2.00 | HDIT 352 -16.00 | HDTX 120 0.00 | HEAL 1,175 -15.00 | HELI 348 -4.00 | HERO 1,760 40.00 | HEXA 4,920 -110.00 | HITS 380 -8.00 | HKMU 66 -3.00 | HMSP 975 15.00 | HOKI 190 -2.00 | HOME 50 0.00 | HOMI 1,940 -30.00 | HOPE 130 1.00 | HOTL 50 0.00 | HRME 56 2.00 | HRTA 218 -2.00 | HRUM 5,400 1,075.00 | IATA 50 0.00 | IBFN 60 1.00 | IBST 5,700 0.00 | ICBP 8,200 50.00 | ICON 112 0.00 | IDEA 170 17.00 | IDPR 230 -2.00 | IFII 159 1.00 | IFSH 1,745 -105.00 | IGAR 424 0.00 | IIKP 50 0.00 | IKAI 50 0.00 | IKAN 118 -8.00 | IKBI 240 0.00 | IMAS 980 0.00 | IMJS 555 20.00 | IMPC 2,050 10.00 | INAF 2,280 -20.00 | INAI 306 -2.00 | INCF 274 68.00 | INCI 620 -20.00 | INCO 4,760 -10.00 | INDF 6,200 -50.00 | INDO 186 7.00 | INDR 3,970 10.00 | INDS 1,925 -15.00 | INDX 115 -1.00 | INDY 1,370 10.00 | INET 2,300 0.00 | INKP 7,175 0.00 | INOV 195 -7.00 | INPC 156 0.00 | INPP 700 -45.00 | INPS 1,670 30.00 | INRU 670 -10.00 | INTA 80 -2.00 | INTD 162 1.00 | INTP 10,650 -125.00 | INVS 117 0.00 | IPAC 246 -22.00 | IPCC 585 0.00 | IPCM 388 2.00 | IPOL 166 2.00 | IPTV 248 0.00 | IRRA 1,690 -10.00 | ISAT 6,725 -25.00 | ISSP 286 4.00 | ITIC 316 -12.00 | ITMA 530 5.00 | ITMG 18,150 575.00 | ITTG 82 0.00 | JAST 186 -4.00 | JAWA 135 2.00 | JAYA 125 -4.00 | JECC 6,475 -350.00 | JGLE 50 0.00 | JIHD 418 2.00 | JKON 172 0.00 | JKSW 60 0.00 | JMAS 164 6.00 | JPFA 1,915 -10.00 | JPRS 168 0.00 | JRPT 460 6.00 | JSKY 124 2.00 | JSMR 3,920 -50.00 | JSPT 770 25.00 | JTPE 1,080 5.00 | KAEF 2,360 -20.00 | KARW 99 1.00 | KAYU 80 -5.00 | KBAG 56 0.00 | KBLI 298 2.00 | KBLM 204 0.00 | KBLV 785 5.00 | KBRI 50 0.00 | KDSI 870 0.00 | KEEN 432 -2.00 | KEJU 1,240 -15.00 | KIAS 53 -3.00 | KICI 248 2.00 | KIJA 156 1.00 | KINO 2,130 -10.00 | KIOS 1,115 10.00 | KJEN 426 -4.00 | KKGI 268 4.00 | KLBF 1,420 -25.00 | KMDS 470 -12.00 | KMTR 378 0.00 | KOBX 178 -4.00 | KOIN 169 0.00 | KONI 890 -35.00 | KOPI 595 -40.00 | KOTA 193 -13.00 | KPAL 50 0.00 | KPAS 62 0.00 | KPIG 111 -2.00 | KRAH 436 0.00 | KRAS 515 0.00 | KREN 154 -6.00 | LABA 254 20.00 | LAMI 368 0.00 | LAND 118 -1.00 | LAPD 50 0.00 | LCGP 114 0.00 | LCKM 312 6.00 | LEAD 50 0.00 | LFLO 81 2.00 | LIFE 6,900 0.00 | LINK 4,320 -70.00 | LION 370 -12.00 | LMAS 107 -5.00 | LMPI 193 2.00 | LMSH 700 175.00 | LPCK 920 -5.00 | LPGI 3,970 -10.00 | LPIN 386 -2.00 | LPKR 151 0.00 | LPLI 278 -4.00 | LPPF 2,800 50.00 | LPPS 112 1.00 | LRNA 179 5.00 | LSIP 1,075 5.00 | LTLS 605 5.00 | LUCK 252 -12.00 | LUCY 58 3.00 | MABA 50 0.00 | MAGP 50 0.00 | MAIN 795 -10.00 | MAMI 50 0.00 | MAMIP 600 0.00 | MAPA 2,450 80.00 | MAPB 1,660 -15.00 | MAPI 790 5.00 | MARI 540 -5.00 | MARK 975 20.00 | MASA 3,540 340.00 | MASB 3,430 10.00 | MAYA 900 -60.00 | MBAP 3,260 10.00 | MBSS 645 -5.00 | MBTO 125 0.00 | MCAS 10,475 -725.00 | MCOL 1,595 35.00 | MCOR 130 0.00 | MDIA 53 0.00 | MDKA 2,720 -70.00 | MDKI 200 0.00 | MDLN 51 0.00 | MDRN 50 0.00 | MEDC 486 2.00 | MEGA 7,900 0.00 | MERK 3,320 20.00 | META 128 1.00 | MFIN 1,070 0.00 | MFMI 810 15.00 | MGLV 220 -8.00 | MGNA 50 0.00 | MGRO 740 -5.00 | MICE 370 -2.00 | MIDI 2,350 30.00 | MIKA 2,380 0.00 | MINA 56 0.00 | MIRA 50 0.00 | MITI 95 33.00 | MKNT 50 0.00 | MKPI 25,000 0.00 | MLBI 7,900 -25.00 | MLIA 1,330 -35.00 | MLPL 580 -10.00 | MLPT 3,480 30.00 | MMLP 660 -20.00 | MNCN 830 -5.00 | MOLI 950 35.00 | MPMX 760 15.00 | MPOW 150 -3.00 | MPPA 970 30.00 | MPRO 695 -35.00 | MRAT 290 14.00 | MREI 4,630 250.00 | MSIN 515 -5.00 | MSKY 368 0.00 | MTDL 2,810 80.00 | MTFN 50 0.00 | MTLA 332 4.00 | MTPS 141 0.00 | MTRA 244 0.00 | MTSM 147 12.00 | MTWI 120 0.00 | MYOH 1,545 -10.00 | MYOR 2,440 -20.00 | MYRX 50 0.00 | MYRXP 50 0.00 | MYTX 84 -1.00 | NAGA 244 0.00 | NASA 81 5.00 | NATO 580 0.00 | NELY 195 0.00 | NFCX 10,000 50.00 | NICK 540 -10.00 | NICL 89 -1.00 | NIKL 1,080 -5.00 | NIPS 282 0.00 | NIRO 134 -4.00 | NISP 705 -10.00 | NOBU 1,095 15.00 | NPGF 124 0.00 | NRCA 296 2.00 | NUSA 50 0.00 | NZIA 162 2.00 | OASA 210 0.00 | OCAP 159 0.00 | OILS 410 -24.00 | OKAS 81 13.00 | OMRE 865 70.00 | OPMS 194 -7.00 | PADI 50 0.00 | PALM 446 0.00 | PAMG 89 5.00 | PANI 310 -10.00 | PANR 163 -5.00 | PANS 1,290 -5.00 | PBID 1,710 -10.00 | PBRX 127 4.00 | PBSA 535 -15.00 | PCAR 306 -2.00 | PDES 290 0.00 | PEGE 1,405 -95.00 | PEHA 1,170 -5.00 | PGAS 1,105 25.00 | PGJO 77 -1.00 | PGLI 212 -12.00 | PGUN 250 0.00 | PICO 108 -1.00 | PJAA 535 5.00 | PKPK 86 13.00 | PLAN 30 1.00 | PLAS 50 0.00 | PLIN 2,450 0.00 | PMJS 126 3.00 | PMMP 500 5.00 | PNBN 745 -5.00 | PNBS 99 0.00 | PNGO 1,450 0.00 | PNIN 730 -5.00 | PNLF 184 -1.00 | PNSE 396 -26.00 | POLA 159 1.00 | POLI 1,290 40.00 | POLL 2,600 120.00 | POLU 268 6.00 | POLY 55 1.00 | POOL 50 0.00 | PORT 585 5.00 | POSA 50 0.00 | POWR 615 5.00 | PPGL 107 -6.00 | PPRE 216 12.00 | PPRO 71 1.00 | PRAS 232 12.00 | PRDA 7,100 100.00 | PRIM 410 -28.00 | PSAB 150 0.00 | PSDN 180 3.00 | PSGO 150 -1.00 | PSKT 50 0.00 | PSSI 290 -2.00 | PTBA 2,350 70.00 | PTDU 326 -22.00 | PTIS 310 2.00 | PTPP 1,045 25.00 | PTPW 915 15.00 | PTRO 2,440 -30.00 | PTSN 284 4.00 | PTSP 3,840 890.00 | PUDP 292 26.00 | PURA 50 0.00 | PURE 96 6.00 | PURI 402 -2.00 | PWON 482 -2.00 | PYFA 1,165 0.00 | PZZA 675 -5.00 | RAJA 195 0.00 | RALS 720 -25.00 | RANC 2,300 30.00 | RBMS 50 1.00 | RDTX 7,175 -400.00 | REAL 119 -3.00 | RELI 408 -18.00 | RICY 95 1.00 | RIGS 308 -16.00 | RIMO 50 0.00 | RISE 384 0.00 | RMBA 306 0.00 | ROCK 590 25.00 | RODA 105 -7.00 | RONY 188 0.00 | ROTI 1,350 -5.00 | RSGK 1,840 5.00 | RUIS 200 0.00 | RUNS 695 65.00 | SAFE 216 -14.00 | SAME 520 0.00 | SAMF 765 0.00 | SAPX 1,040 75.00 | SATU 67 0.00 | SBAT 50 0.00 | SBMA 426 -14.00 | SCBD 2,700 0.00 | SCCO 10,600 0.00 | SCMA 2,130 20.00 | SCNP 302 -12.00 | SCPI 29,000 0.00 | SDMU 51 2.00 | SDPC 139 -4.00 | SDRA 775 -45.00 | SFAN 1,425 10.00 | SGER 590 -25.00 | SGRO 1,805 5.00 | SHID 1,050 0.00 | SHIP 830 70.00 | SIAP 83 0.00 | SIDO 795 0.00 | SILO 8,675 325.00 | SIMA 50 0.00 | SIMP 422 4.00 | SINI 266 12.00 | SIPD 1,810 -35.00 | SKBM 358 -16.00 | SKLT 2,250 150.00 | SKRN 675 -5.00 | SKYB 51 0.00 | SLIS 3,710 -250.00 | SMAR 4,330 50.00 | SMBR 630 0.00 | SMCB 1,805 -5.00 | SMDM 124 0.00 | SMDR 630 10.00 | SMGR 8,550 -50.00 | SMKL 324 -8.00 | SMMA 10,300 50.00 | SMMT 184 -4.00 | SMRA 850 -35.00 | SMRU 50 0.00 | SMSM 1,380 -15.00 | SNLK 930 -30.00 | SOBI 1,700 0.00 | SOCI 186 1.00 | SOFA 39 0.00 | SOHO 5,025 0.00 | SONA 4,380 0.00 | SOSS 398 -10.00 | SOTS 488 -12.00 | SPMA 352 -6.00 | SPTO 550 5.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 134 10.00 | SRAJ 354 -24.00 | SRIL 146 0.00 | SRSN 56 -1.00 | SRTG 1,840 -15.00 | SSIA 515 -10.00 | SSMS 810 0.00 | SSTM 805 0.00 | STAR 139 -5.00 | STTP 6,900 0.00 | SUGI 50 0.00 | SULI 50 0.00 | SUPR 12,550 75.00 | SURE 2,000 0.00 | SWAT 134 -1.00 | TALF 284 -2.00 | TAMA 58 1.00 | TAMU 50 0.00 | TAPG 570 5.00 | TARA 50 0.00 | TAXI 50 0.00 | TBIG 3,170 -100.00 | TBLA 770 5.00 | TBMS 1,650 0.00 | TCID 5,400 -50.00 | TCPI 9,325 0.00 | TDPM 119 0.00 | TEBE 770 -35.00 | TECH 6,650 0.00 | TELE 121 0.00 | TFAS 5,150 -360.00 | TFCO 685 0.00 | TGKA 7,125 -125.00 | TGRA 96 1.00 | TIFA 555 -35.00 | TINS 1,515 -20.00 | TIRA 324 -6.00 | TIRT 50 17.00 | TKGA 1,800 0.00 | TKIM 7,025 0.00 | TLKM 3,590 -30.00 | TMAS 282 2.00 | TMPI 50 0.00 | TMPO 132 1.00 | TNCA 1,140 40.00 | TOBA 482 0.00 | TOPS 50 0.00 | TOTL 312 12.00 | TOTO 199 0.00 | TOWR 1,330 -10.00 | TOYS 244 0.00 | TPIA 7,250 -50.00 | TPMA 565 -25.00 | TRAM 50 0.00 | TRIL 50 0.00 | TRIM 318 2.00 | TRIN 210 18.00 | TRIO 426 0.00 | TRIS 202 -14.00 | TRJA 270 38.00 | TRST 625 0.00 | TRUB 50 0.00 | TRUE 262 -10.00 | TRUK 151 -2.00 | TRUS 320 2.00 | TSPC 1,435 5.00 | TUGU 1,655 -5.00 | TURI 1,360 140.00 | UANG 1,055 0.00 | UCID 1,555 20.00 | UFOE 995 -65.00 | ULTJ 1,520 35.00 | UNIC 8,850 25.00 | UNIQ 87 4.00 | UNIT 316 0.00 | UNSP 113 -1.00 | UNTR 20,875 200.00 | UNTX 3,700 0.00 | UNVR 4,040 10.00 | URBN 1,020 -70.00 | UVCR 675 0.00 | VICI 380 -2.00 | VICO 148 -3.00 | VINS 118 -2.00 | VIVA 52 -1.00 | VOKS 183 0.00 | VRNA 127 0.00 | WAPO 97 0.00 | WEGE 192 2.00 | WEHA 250 8.00 | WICO 406 10.00 | WIFI 820 15.00 | WIIM 474 0.00 | WIKA 1,095 65.00 | WINS 134 -1.00 | WMUU 171 -1.00 | WOMF 230 0.00 | WOOD 720 10.00 | WOWS 60 -3.00 | WSBP 141 3.00 | WSKT 830 15.00 | WTON 246 10.00 | XAFA 1,070 1.00 | XAQA 850 11.00 | XASG 87 0.00 | XBES 862 8.00 | XBID 481 0.00 | XBIG 494 0.00 | XBIN 443 0.00 | XBLQ 435 0.00 | XBNI 935 5.00 | XBSK 342 0.00 | XCID 84 0.00 | XCIS 105 0.00 | XCLQ 90 1.00 | XDIF 430 0.00 | XDSG 887 15.00 | XIFE 95 0.00 | XIHD 437 1.00 | XIIC 907 1.00 | XIID 470 3.00 | XIIF 493 0.00 | XIIT 482 2.00 | XIJI 560 1.00 | XILV 105 0.00 | XIML 234 0.00 | XIPI 159 5.00 | XISB 398 0.00 | XISC 645 2.00 | XISI 314 2.00 | XISR 338 2.00 | XKIV 420 6.00 | XKMS 980 6.00 | XMIG 163 0.00 | XMJM 1,001 0.00 | XMTS 412 0.00 | XNVE 133 2.00 | XPCR 824 10.00 | XPDV 419 0.00 | XPES 354 0.00 | XPFT 494 0.00 | XPID 477 0.00 | XPLC 407 0.00 | XPLQ 448 0.00 | XPMI 845 0.00 | XPSG 346 0.00 | XPTD 464 0.00 | XSBC 99 0.00 | XSMU 125 0.00 | XSPI 750 0.00 | XSRI 165 0.00 | XSSI 75 -3.00 | XSSK 573 10.00 | YELO 472 -10.00 | YPAS 1,035 0.00 | YULE 600 30.00 | ZBRA 655 25.00 | ZINC 122 3.00 | ZONE 402 6.00 | ZYRX 595 5.00 |
MNC36 0.60

What’s Hot


Market Data

Stock Last Change Up/Down % Change
MITI 128 33.00 34.74
GPSO 208 53.00 34.19
TIRT 67 17.00 34.00
ASPI 99 25.00 33.78
LMSH 875 175.00 25.00
INCF 342 68.00 24.82
BIKA 302 60.00 24.79
PTSP 4,730 890.00 23.18
HRUM 6,475 1,075.00 19.91

Last Update: 23 Sep 2021, 15:15

Stock Last Change Up/Down % Change
IPAC 224 -22.00 -8.94

Last Update: 23 Sep 2021, 15:00

Stock Last Freq Volume Value
BBRI 3,770 40,681 432.39 M 1.6 T
NASA 86 39,400 749.84 M 70.55 B
OKAS 94 32,000 673.19 M 65.55 B
KOTA 180 30,761 838.15 M 159 B
AYLS 230 30,057 333.08 M 78.56 B
BUKA 885 26,639 609.38 M 538.48 B
BACA 372 26,293 491.2 M 188.31 B
PKPK 99 25,949 500.84 M 50.18 B
ARTO 16,675 24,025 39.65 M 662.74 B
ANTM 2,290 23,885 153.14 M 354.89 B

Last Update: 23 Sep 2021, 15:15

Stock Last Freq Volume Value
BBRI 3,770 40,681 432.39 M 1.6 T
ARTO 16,675 24,025 39.65 M 662.74 B
BUKA 885 26,639 609.38 M 538.48 B
BBCA 32,900 8,077 12.2 M 400.54 B
TLKM 3,560 11,630 104.74 M 373.59 B
ANTM 2,290 23,885 153.14 M 354.89 B
AGRO 2,470 14,981 93.82 M 226.59 B
ADRO 1,415 12,121 146.63 M 208.12 B
CARE 434 6,348 443.29 M 193.41 B
BACA 372 26,293 491.2 M 188.31 B

Last Update: 23 Sep 2021, 15:15

Index Last Change Up/Down % Change
BISNIS-27 465 2.25 0.49
DBX 1,740 9.43 0.55
IDX30 460 1.62 0.35
INFOBANK15 930 14.50 1.58
INVESTOR33 397 1.46 0.37
ISSI 176 0.56 0.32
KOMPAS100 1,088 4.49 0.41
LQ45 866 3.33 0.39
MBX 1,573 8.90 0.57
MNC36 291 1.56 0.54
PEFINDO25 274 0.21 0.08
SMINFRA18 296 0.12 0.04
SRI-KEHATI 330 2.18 0.67

Last Update: 23 Sep 2021, 15:15

Index Last Change Up/Down % Change
AGRI 1,577 9.60 0.61
BASIC-IND 938 7.32 0.79
CONSUMER 1,622 -1.80 -0.11
FINANCE 1,361 -13.65 -0.99
INFRASTRUC 1,037 4.94 0.48
MANUFACTUR 1,251 4.52 0.36
MINING 1,940 2.51 0.13
MISC-IND 1,037 7.88 0.77
PROPERTY 352 -1.46 -0.41
TRADE 872 -5.52 -0.63

Last Update: 23 Sep 2021, 15:15

Code Last Change Up/Down % Change
AUD-IDR 10,508.05 -34.17 -0.31
CNY-IDR 2,210.13 -9.47 -0.43
EUR-IDR 16,854.68 -68.58 -0.40
GBP-IDR 19,731.81 -68.84 -0.36
HKD-IDR 1,832.82 -7.36 -0.41
JPY-IDR 129.88 -0.53 -0.39
KRW-IDR 12.16 -0.08 -0.64
MYR-IDR 3,433.04 -17.30 -0.51
NZD-IDR 10,131.74 -38.37 -0.38
SAR-IDR 3,800.26 -15.97 -0.42
SGD-IDR 10,618.30 -37.65 -0.36
THB-IDR 435.10 -2.44 -0.56
USD-IDR 14,254.00 2.00 0.01

Last Update: 23 Sep 2021, 14:34

Code Last Value % Change Change
-AORD 7,658.90 0.00 0.00
-ASXD 7,387.20 17.70 0.24
-ATX 3,646.98 -23.95 -0.65
-BSE30 58,243.60 0.00 0.00
-BSET 1,630.90 0.00 0.00
-CAC40 6,684.72 15.83 0.24
-DJIA 34,879.38 -151.69 -0.43
-EIDO 21.19 -0.39 -1.81
-FTSE 7,015.61 -79.92 -1.13
-GDAXI 15,634.06 23.78 0.15
-HSI 26,058.45 342.45 1.30
-KLSE 1,578.29 -0.60 -0.04
-KOSPI 3,125.10 10.40 0.33
-KOSPI200 407.35 -7.15 -1.72
-N225 30,344.98 336.79 1.20
-NDXI 15,272.03 -14.61 -0.10
-NYSE 16,731.05 -70.13 -0.42
-NZX50 13,095.77 -97.24 -0.74
-PSE 7,140.29 0.00 0.00
-SHCI 3,707.75 14.62 0.41
-SPX 4,501.37 -12.70 -0.28
-STI 3,086.49 14.79 0.50
-STOXXE 468.42 -4.82 -1.02
-SZCI 2,492.82 -1.45 -0.06
-TLK 3,323.00 -55.43 -1.64
-TWSE 17,334.97 30.64 0.20
COMPOSITE 6,270.20 0.00 0.00

Last Update: 10 Sep 2021, 09:15

Code Last Value % Change Change
-CCANB 2,542.00 -11.00 -0.43
-CNCB 506.25 -4.00 -0.78
-CPOKL 4,387.00 -1.00 -0.02
-CTNNB 93.80 -0.28 -0.30
-LCONY 68.05 0.11 0.16
-LCOPC 40.22 -0.71 -1.73
-LFAL 2,774.00 -11.75 -0.42
-LFAL3 2,850.00 10.50 0.47
-LFCU 9,149.50 -13.25 -0.14
-LFCU3 9,400.50 56.50 0.62
-LFNI 18,050.00 -133.00 -0.74
-LFNI3 20,230.00 285.00 1.58
-LFPB3 2,293.00 -5.50 -0.28
-LFSN 0.00 -1,291.67 -5.98
-LFSN3 31,920.00 385.00 1.81
-LFZN3 3,065.00 -7.50 -0.26
-LGD 1,795.55 1.45 0.08
-LPL 975.75 -3.06 -0.28
-LSI 24.02 -0.01 -0.04
-NGNY 5.01 -0.02 0.00
-PAD 2,195.00 11.50 0.49
-PLTNY 976.30 0.20 0.02
-RPMAS 823,087.33 -2,681.96 -0.32
-SOCB 56.26 0.07 0.14
-SOYCB 1,424.75 -0.75 -0.05

Last Update: 10 Sep 2021, 09:15

Code Last Volume % Change Change
-DJ.FUT 34,924.00 54.00 0.15
-HSI.FUT 26,027.00 381.00 1.45
-NDXI.FUT 15,574.25 -45.75 -0.29
-NKY.FUT 29,970.00 150.00 0.53
-SPX.FUT 4,498.00 -14.50 -0.32

Last Update: 10 Sep 2021, 09:15

The Must Reads

Anti Ribet, Buka Rekening di MNC Sekuritas Mudah Banget: Cukup 1 Kali Klik!
Optimalkan Cuan dengan Jurus Bandarmology di Fitur Trader View Aplikasi MNC Trade New
Maksimalkan Analisis Investasi Saham, Gunakan Menu Foreign Transaction di Aplikasi MNC Trade New
Copyright © 2021 MNC Sekuritas. All Right Reserved. A Member of MNC Group