Daftar
EN ID

Beranda

Tentang Kami

Profil Perusahaan Manajemen Struktur Korporasi Tata Kelola Laporan Keberlanjutan
Jaringan Penghargaan Galeri Siaran Pers

Produk

Equity Retail Online Trading Syariah APERD
FIXED INCOME
INVESTMENT BANKING

Research

MNCS Daily Scope Wave MNCS Morning Navigator MNCS Fixed Income Market & Sectoral Focus Company Update
EN ID
Pembukaan Akun
logo logo logo logo

Delayed Data
Last Update

24 Apr 2024, 12:00 WIB

AALI 6,625 25.00 | ABMM 3,900 60.00 | ACES 970 -5.00 | ACRO 82 -1.00 | ACST 123 -1.00 | ADCP 50 0.00 | ADHI 272 -2.00 | ADMF 12,425 75.00 | ADMG 120 0.00 | ADMR 1,410 -40.00 | ADRO 2,750 -30.00 | AEGS 49 -3.00 | AGII 1,800 -5.00 | AGRO 254 6.00 | AHAP 113 1.00 | AISA 118 1.00 | AKPI 670 -45.00 | AKRA 1,800 0.00 | AKSI 129 0.00 | ALDO 860 -25.00 | ALII 410 -10.00 | ALKA 374 -8.00 | AMAG 314 -4.00 | AMAN 103 0.00 | AMAR 250 2.00 | AMFG 5,650 -50.00 | AMIN 151 0.00 | AMMN 8,925 150.00 | AMMS 24 1.00 | AMOR 980 5.00 | AMRT 2,940 -20.00 | ANJT 705 0.00 | ANTM 1,740 -35.00 | APEX 160 0.00 | APFS 358 0.00 | APIC 1,105 5.00 | APII 184 6.00 | APLI 535 5.00 | APLN 113 -2.00 | APOL 58 0.00 | ARCI 336 0.00 | AREA 123 1.00 | ARII 296 -2.00 | ARKO 1,015 40.00 | ARNA 675 -5.00 | ARTO 2,190 20.00 | ASBI 900 0.00 | ASDM 470 0.00 | ASGR 825 0.00 | ASHA 50 0.00 | ASII 5,025 -75.00 | ASJT 116 0.00 | ASLC 102 0.00 | ASLI 50 0.00 | ASPI 146 6.00 | ASRI 135 3.00 | ASSA 755 10.00 | ATAP 50 0.00 | ATIC 376 2.00 | ATLA 198 10.00 | ATPK 194 0.00 | AUTO 2,030 0.00 | AVIA 540 -5.00 | AWAN 320 -2.00 | AXIO 202 -2.00 | AYAM 103 -1.00 | AYLS 50 0.00 | BABP 50 0.00 | BABY 120 -1.00 | BACA 131 0.00 | BAIK 78 1.00 | BAJA 105 1.00 | BALI 1,240 -55.00 | BANK 990 -15.00 | BAP 62 0.00 | BAPA 50 0.00 | BATA 96 0.00 | BAYU 1,295 0.00 | BBCA 9,725 150.00 | BBHI 1,025 -5.00 | BBKP 66 1.00 | BBLD 580 -5.00 | BBMD 1,900 0.00 | BBNI 5,250 25.00 | BBNP 2,200 0.00 | BBRI 5,300 -100.00 | BBRM 67 2.00 | BBSI 4,680 10.00 | BBSS 134 0.00 | BBTN 1,370 15.00 | BBYB 248 10.00 | BCAP 50 0.00 | BCIC 100 1.00 | BCIP 50 0.00 | BDKR 525 10.00 | BDMN 2,760 10.00 | BEBS 50 0.00 | BEEF 222 6.00 | BEER 278 -2.00 | BELI 472 -2.00 | BELL 60 0.00 | BESS 173 -3.00 | BEST 119 -1.00 | BFIN 1,160 -20.00 | BGTG 67 0.00 | BHAT 442 12.00 | BHIT 50 0.00 | BIKE 575 -5.00 | BIMA 85 0.00 | BINA 4,250 30.00 | BINO 130 -1.00 | BIPI 81 1.00 | BIRD 1,585 15.00 | BISI 1,985 25.00 | BJBR 1,050 0.00 | BJTM 590 0.00 | BKDP 50 0.00 | BLTZ 1,750 95.00 | BLUE 356 -2.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 505 20.00 | BMBL 7 1.00 | BMHS 312 -6.00 | BMRI 6,825 150.00 | BMSR 376 0.00 | BMTR 234 0.00 | BNBA 630 -5.00 | BNBR 50 0.00 | BNGA 1,905 0.00 | BNII 248 0.00 | BNLI 940 -5.00 | BOBA 154 -1.00 | BOGA 850 0.00 | BOLA 89 2.00 | BOLT 830 5.00 | BORN 50 0.00 | BPFI 360 16.00 | BPTR 70 1.00 | BRAM 5,525 175.00 | BRAU 82 0.00 | BREN 7,300 600.00 | BRIS 2,600 10.00 | BRMS 155 4.00 | BRNA 845 0.00 | BRPT 940 15.00 | BSDE 900 0.00 | BSIM 955 -15.00 | BSML 145 -3.00 | BSSR 3,760 40.00 | BTON 414 0.00 | BTPN 2,480 0.00 | BTPS 1,140 -35.00 | BUAH 1,135 25.00 | BUDI 286 0.00 | BUKA 117 5.00 | BUKK 1,015 -15.00 | BULL 114 5.00 | BUMI 103 5.00 | BUVA 55 0.00 | BVIC 80 2.00 | BWPT 51 1.00 | BYAN 18,500 575.00 | CAKK 111 -1.00 | CAMP 386 8.00 | CARE 140 -3.00 | CARS 95 0.00 | CASA 515 -5.00 | CASH 83 7.00 | CASS 1,080 0.00 | CBPE 120 2.00 | CBUT 1,245 185.00 | CCSI 382 4.00 | CEKA 1,855 5.00 | CFIN 494 6.00 | CGAS 152 -3.00 | CHEM 62 2.00 | CHIP 2,220 -40.00 | CINT 140 -6.00 | CITY 50 0.00 | CKRA 76 0.00 | CLEO 950 -5.00 | CLPI 1,005 5.00 | CMNP 1,550 0.00 | CMNT 1,125 -5.00 | CMRY 4,980 0.00 | CNMA 226 -2.00 | COAL 50 0.00 | COCO 166 -8.00 | CPGT 50 0.00 | CPIN 5,000 0.00 | CPRO 50 0.00 | CRAB 300 -6.00 | CRSN 103 0.00 | CSAP 545 5.00 | CSIS 50 0.00 | CSRA 434 8.00 | CTRA 1,140 15.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CUAN 6,025 325.00 | CYBR 294 4.00 | DAJK 50 0.00 | DART 99 -2.00 | DAYA 340 0.00 | DCII 35,500 650.00 | DEPO 370 8.00 | DEWA 66 0.00 | DEWI 68 0.00 | DFAM 50 0.00 | DGIK 87 2.00 | DGNS 322 0.00 | DILD 192 -1.00 | DIVA 110 0.00 | DKFT 105 1.00 | DLTA 3,230 -10.00 | DMAS 163 0.00 | DMMX 85 0.00 | DNAR 95 -2.00 | DNET 4,550 50.00 | DOID 468 8.00 | DOOH 62 1.00 | DPNS 408 4.00 | DRMA 955 5.00 | DSFI 50 0.00 | DSNG 690 5.00 | DSSA 123,000 0.00 | DUTI 4,560 0.00 | DVLA 1,415 -5.00 | DWGL 115 -6.00 | DYAN 89 1.00 | EAST 131 0.00 | ECII 264 -6.00 | EDGE 4,220 40.00 | EKAD 240 -2.00 | ELIT 91 1.00 | ELPI 270 2.00 | ELSA 404 8.00 | EMDE 100 0.00 | EMTK 372 -2.00 | ENAK 1,080 -5.00 | ENRG 212 2.00 | ERAA 402 4.00 | ERAL 262 -6.00 | ERTX 250 2.00 | ESSA 730 -10.00 | ESTA 76 -2.00 | EURO 196 6.00 | EXCL 2,390 -10.00 | FAPA 5,300 0.00 | FAST 775 30.00 | FILM 4,990 -70.00 | FIMP 41 1.00 | FINN 50 0.00 | FIRE 94 0.00 | FITT 580 0.00 | FMII 178 -1.00 | FOLK 70 1.00 | FOOD 120 -1.00 | FORU 810 0.00 | FPNI 180 2.00 | FREN 50 0.00 | FUJI 242 -6.00 | FUTR 50 0.00 | FWCT 142 5.00 | GEMA 274 -4.00 | GEMS 6,100 -25.00 | GGRM 19,575 -25.00 | GHON 1,840 40.00 | GJTL 1,145 10.00 | GLVA 334 -10.00 | GMCW 860 0.00 | GOLD 320 -6.00 | GOOD 418 0.00 | GOTO 61 3.00 | GPRA 87 -2.00 | GPSO 224 -6.00 | GREN 328 0.00 | GRIA 135 0.00 | GRPH 50 0.00 | GRPM 43 0.00 | GSMF 51 0.00 | GTBO 298 2.00 | GTRA 142 2.00 | GTSI 50 0.00 | GULA 492 0.00 | GWSA 141 1.00 | GZCO 84 0.00 | HAIS 240 -2.00 | HAJJ 119 11.00 | HALO 50 0.00 | HATM 226 -2.00 | HBAT 38 -2.00 | HDFA 92 3.00 | HEAL 1,105 0.00 | HELI 605 25.00 | HERO 735 15.00 | HEXA 6,200 0.00 | HILL 1,155 45.00 | HITS 374 -4.00 | HMSP 855 -10.00 | HOKI 147 0.00 | HOMI 138 -4.00 | HRTA 384 8.00 | HRUM 1,355 -40.00 | HUMI 88 2.00 | HYGN 126 1.00 | IATA 50 0.00 | IBOS 500 -50.00 | ICBP 9,925 150.00 | ICON 50 0.00 | IDEA 56 -1.00 | IDPR 162 -1.00 | IFII 153 0.00 | IGAR 442 10.00 | IKAN 50 0.00 | IKBI 484 0.00 | IKPM 328 -10.00 | IMAS 1,365 -10.00 | IMJS 234 2.00 | IMPC 358 -4.00 | INAI 193 -4.00 | INCI 540 0.00 | INCO 4,350 -100.00 | INDF 6,025 75.00 | INDO 100 0.00 | INDR 3,250 10.00 | INDS 2,170 10.00 | INDX 79 1.00 | INDY 1,435 -10.00 | INET 54 -2.00 | INKP 9,725 275.00 | INOV 113 -3.00 | INPC 65 1.00 | INPS 130 -1.00 | INRU 400 0.00 | INTD 135 -4.00 | INTP 7,825 -75.00 | INVS 117 0.00 | IOTF 169 0.00 | IPAC 92 0.00 | IPCC 690 0.00 | IPCM 270 0.00 | IPOL 133 -1.00 | IPTV 50 0.00 | IRRA 490 -4.00 | IRSX 50 0.00 | ISAP 7 1.00 | ISAT 10,900 -75.00 | ISSP 304 0.00 | ITIC 266 0.00 | ITMA 875 -10.00 | ITMG 25,525 -75.00 | ITTG 82 0.00 | JARR 318 6.00 | JAST 50 0.00 | JATI 50 0.00 | JAWA 105 -1.00 | JAYA 109 -1.00 | JIHD 372 -2.00 | JKON 91 0.00 | JMAS 54 -1.00 | JPFA 1,100 10.00 | JPRS 168 0.00 | JRPT 650 5.00 | JSMR 5,325 -25.00 | JSPT 1,625 -15.00 | JTPE 288 0.00 | KAEF 760 5.00 | KBLI 320 -2.00 | KBLM 248 0.00 | KDTN 87 1.00 | KEEN 710 -5.00 | KEJU 1,220 30.00 | KETR 212 0.00 | KICI 161 3.00 | KIJA 123 -1.00 | KING 139 0.00 | KINO 1,435 -30.00 | KIOS 50 0.00 | KJEN 67 1.00 | KKES 50 0.00 | KKGI 392 -4.00 | KLAS 71 5.00 | KLBF 1,425 -15.00 | KLIN 14 0.00 | KMDS 496 -12.00 | KMTR 234 -2.00 | KOBX 133 1.00 | KOCI 56 0.00 | KOKA 52 14.00 | KONI 1,005 5.00 | KOPI 352 10.00 | KPIG 62 1.00 | KRAS 139 0.00 | KRYA 50 0.00 | KUAS 51 -1.00 | LABA 53 -1.00 | LAJU 50 4.00 | LAMI 368 0.00 | LEAD 72 0.00 | LFLO 51 3.00 | LINK 1,000 -10.00 | LIVE 192 -8.00 | LMAX 44 -4.00 | LOPI 48 -2.00 | LPCK 555 5.00 | LPGI 3,790 0.00 | LPIN 308 4.00 | LPKR 61 0.00 | LPLI 204 0.00 | LPPF 1,525 -35.00 | LPPS 60 2.00 | LRNA 147 -1.00 | LSIP 845 15.00 | LTLS 1,100 -5.00 | LUCK 56 1.00 | LUCY 139 0.00 | MAHA 214 4.00 | MAIN 500 -2.00 | MANG 222 8.00 | MAPA 1,000 -15.00 | MAPB 1,940 0.00 | MAPI 1,635 20.00 | MARI 50 0.00 | MARK 765 5.00 | MASB 3,400 10.00 | MAXI 50 0.00 | MAYA 346 2.00 | MBAP 3,630 -20.00 | MBMA 580 -10.00 | MBSS 1,125 0.00 | MBTO 89 -1.00 | MCAS 1,160 -40.00 | MCOL 5,975 -75.00 | MCOR 68 2.00 | MDKA 2,560 20.00 | MDKI 196 2.00 | MDLN 50 0.00 | MEDC 1,480 -10.00 | MEDS 50 0.00 | MEGA 5,100 -25.00 | MEJA 170 -4.00 | MENN 9 0.00 | MERK 4,000 0.00 | META 238 0.00 | MFIN 3,150 10.00 | MGLV 57 2.00 | MGRO 765 -5.00 | MHKI 336 26.00 | MICE 520 0.00 | MIDI 400 -10.00 | MIKA 2,690 70.00 | MITI 161 1.00 | MKAP 324 6.00 | MKPI 28,000 175.00 | MKTR 124 -2.00 | MLBI 6,925 25.00 | MLIA 384 -2.00 | MLPL 50 0.00 | MLPT 1,545 0.00 | MMIX 50 0.00 | MMLP 270 4.00 | MNCN 318 -4.00 | MOLI 258 -2.00 | MORA 456 4.00 | MPIX 76 4.00 | MPMX 1,005 -5.00 | MPOW 50 0.00 | MPPA 50 0.00 | MPRO 1,600 15.00 | MPXL 137 10.00 | MRAT 398 4.00 | MREI 1,300 20.00 | MSIE 21 -1.00 | MSIN 2,900 -10.00 | MSJA 282 -4.00 | MSKY 65 0.00 | MSTI 1,450 5.00 | MTDL 550 15.00 | MTEL 585 0.00 | MTLA 380 0.00 | MTMH 1,210 0.00 | MTWI 83 1.00 | MUTU 81 -1.00 | MYOH 2,100 -30.00 | MYOR 2,320 -20.00 | NAGA 244 0.00 | NANO 14 0.00 | NASI 54 0.00 | NATO 157 -2.00 | NAYZ 21 0.00 | NCKL 960 -35.00 | NELY 498 -4.00 | NFCX 1,225 -45.00 | NICE 805 5.00 | NICK 268 -2.00 | NICL 163 -6.00 | NINE 5 0.00 | NIRO 141 -1.00 | NISP 1,325 15.00 | NOBU 740 0.00 | NPGF 50 0.00 | NRCA 346 2.00 | NSSS 212 4.00 | NTBK 50 0.00 | NZIA 68 -1.00 | OASA 127 -3.00 | OBMD 268 4.00 | OILS 101 -1.00 | OKAS 82 0.00 | OLIV 5 1.00 | OMED 199 0.00 | OMRE 470 0.00 | OPMS 55 -1.00 | PACK 34 0.00 | PADA 50 0.00 | PALM 460 -12.00 | PAMG 67 0.00 | PANI 5,275 0.00 | PANR 382 0.00 | PANS 1,630 5.00 | PBID 1,565 -5.00 | PBSA 296 0.00 | PCAR 50 0.00 | PDES 186 -1.00 | PDPP 488 2.00 | PEGE 88 1.00 | PEHA 496 4.00 | PEVE 187 17.00 | PGAS 1,370 -5.00 | PGEO 1,205 -10.00 | PGJO 88 0.00 | PGLI 129 -6.00 | PICO 82 2.00 | PIPA 50 0.00 | PJAA 850 -5.00 | PKPK 314 6.00 | PLAN 20 1.00 | PMJS 130 1.00 | PMMP 272 2.00 | PNBN 1,085 15.00 | PNBS 50 0.00 | PNGO 1,770 -20.00 | PNIN 865 10.00 | PNLF 294 4.00 | POLI 700 -10.00 | POLL 132 3.00 | POLU 438 107.00 | PORT 740 -25.00 | POWR 685 5.00 | PPGL 94 2.00 | PPRE 74 2.00 | PPRI 80 0.00 | PRAY 675 -15.00 | PRDA 3,540 10.00 | PRIM 73 0.00 | PSAB 174 0.00 | PSDN 87 2.00 | PSGO 153 -10.00 | PSSI 496 4.00 | PTBA 3,060 10.00 | PTIS 163 57.00 | PTMP 151 -8.00 | PTPP 436 -4.00 | PTPS 185 -1.00 | PTPW 950 5.00 | PTRO 4,420 100.00 | PTSN 226 -2.00 | PTSP 1,240 -50.00 | PURI 162 -2.00 | PWON 400 2.00 | PYFA 173 -9.00 | PZZA 282 -4.00 | RAAM 428 0.00 | RAFI 50 0.00 | RAJA 1,385 -45.00 | RALS 448 10.00 | RANC 605 0.00 | RCCC 134 3.00 | RDTX 13,875 0.00 | RELF 17 0.00 | RELI 474 0.00 | RGAS 87 0.00 | RICY 72 -1.00 | RIGS 515 -15.00 | RISE 985 0.00 | RMKE 468 0.00 | RMKO 202 2.00 | RONY 238 0.00 | ROTI 1,150 -10.00 | RSCH 224 -6.00 | RUIS 174 0.00 | RUNS 56 -1.00 | SAGE 50 0.00 | SAME 254 -2.00 | SAMF 740 0.00 | SAPX 715 -20.00 | SATU 150 4.00 | SBMA 140 -1.00 | SCBD 2,700 0.00 | SCCO 2,120 0.00 | SCMA 124 0.00 | SDPC 143 3.00 | SDRA 530 5.00 | SEMA 121 -2.00 | SFAN 1,800 5.00 | SGER 1,985 0.00 | SGRO 2,000 -30.00 | SHID 1,210 -60.00 | SHIP 980 0.00 | SIAP 83 0.00 | SICO 97 2.00 | SIDO 715 0.00 | SILO 2,440 70.00 | SIMP 362 2.00 | SIPD 790 0.00 | SKRN 322 6.00 | SLIS 54 3.00 | SMAR 3,760 30.00 | SMBR 238 2.00 | SMDM 174 -3.00 | SMDR 304 0.00 | SMGA 82 0.00 | SMGR 4,880 40.00 | SMIL 142 2.00 | SMKL 193 -1.00 | SMKM 48 0.00 | SMLE 138 2.00 | SMMA 14,600 0.00 | SMMT 755 5.00 | SMRA 498 2.00 | SMSM 1,885 -20.00 | SNLK 550 0.00 | SOBI 1,700 0.00 | SOCI 163 2.00 | SOFA 16 0.00 | SONA 1,960 0.00 | SOSS 428 22.00 | SOTS 186 -1.00 | SOUL 20 1.00 | SPMA 322 8.00 | SPTO 555 -5.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 50 0.00 | SRAJ 1,715 0.00 | SRSN 51 0.00 | SRTG 1,510 -10.00 | SSIA 1,100 -5.00 | SSMS 1,020 -10.00 | STAA 780 -15.00 | STAR 52 -1.00 | STRK 50 0.00 | STTP 10,050 0.00 | SULI 106 2.00 | SUNI 510 -5.00 | SURI 402 24.00 | SWAT 50 0.00 | SWID 69 3.00 | TALF 312 4.00 | TAPG 625 -5.00 | TAYS 99 -4.00 | TBIG 1,855 0.00 | TBLA 610 0.00 | TBMS 930 10.00 | TCID 2,780 -70.00 | TCPI 7,975 50.00 | TEBE 775 -5.00 | TFAS 184 1.00 | TGKA 6,300 0.00 | TGUK 94 0.00 | TINS 1,050 -45.00 | TKGA 1,800 0.00 | TKIM 7,800 500.00 | TLDN 444 0.00 | TLKM 3,100 -40.00 | TMAS 152 1.00 | TMPI 50 0.00 | TMPO 73 0.00 | TNCA 188 8.00 | TOBA 246 2.00 | TOOL 60 0.00 | TOSK 72 4.00 | TOTL 494 -2.00 | TOWR 800 15.00 | TOYS 50 0.00 | TPIA 7,300 100.00 | TPMA 690 -5.00 | TRGU 190 7.00 | TRIM 262 0.00 | TRIN 123 -2.00 | TRIS 160 0.00 | TRJA 188 -1.00 | TRON 222 2.00 | TRST 472 0.00 | TRUB 50 0.00 | TRUK 93 0.00 | TRUS 424 20.00 | TSPC 1,935 -20.00 | TUGU 1,245 -5.00 | TYRE 125 6.00 | UANG 590 -15.00 | UCID 785 -10.00 | UDNG 71 -5.00 | UFOE 206 0.00 | ULTJ 1,820 55.00 | UNIC 7,800 150.00 | UNIQ 424 0.00 | UNTD 148 1.00 | UNTR 24,950 -300.00 | UNVR 2,330 60.00 | URBN 130 -6.00 | UVCR 108 -1.00 | VAST 78 1.00 | VICI 645 -5.00 | VICO 91 14.00 | VINS 151 -4.00 | VISI 250 -2.00 | VKTR 128 0.00 | VOKS 178 7.00 | VRNA 90 2.00 | VTNY 189 -4.00 | WAPO 113 0.00 | WEGE 76 -1.00 | WEHA 114 -1.00 | WGSH 57 -1.00 | WIDI 13 -1.00 | WIFI 152 -1.00 | WIIM 1,125 5.00 | WIKA 204 0.00 | WINE 332 -8.00 | WINS 484 2.00 | WIRG 95 -1.00 | WOMF 382 4.00 | WOOD 288 0.00 | WTON 90 0.00 | ZBRA 458 0.00 | ZONE 1,110 -10.00 | ZYRX 147 -1.00 |
MNC36 0.60

What’s Hot

Lihat Semua

INVESTOR REWARD PROGRAM 2024

IDX ISLAMIC CHALLENGE 2024

Promo BUKBAR
Buka Akun Baru

GEBYAR PROMO RAMADAN
BERSAMA
PNM INVESTMENT MANAGEMENT

What’s New

Selengkapnya

Market Review

Market Data

Stock Last Change Up/Down % Change
PTIS 220 57.00 34.97
KOKA 66 14.00 26.92
POLU 545 107.00 24.43
OLIV 6 1.00 20.00
VICO 105 14.00 15.38

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 24 Apr 2024, 12:00

Stock Last Change Up/Down % Change
IBOS 450 -50.00 -10.00
LMAX 40 -4.00 -9.09
WIDI 12 -1.00 -7.69
UDNG 66 -5.00 -7.04
AKPI 625 -45.00 -6.72
PSGO 143 -10.00 -6.54
AEGS 46 -3.00 -6.12
PTMP 143 -8.00 -5.30

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 24 Apr 2024, 12:00

Stock Last Freq Volume Value
BBRI 5,200 31,531 197.78 M 1.04 T
BUMI 108 22,032 2.94 B 311.09 B
BMTR 234 20,127 67.24 M 15.73 B
TLKM 3,060 19,327 201.75 M 620.74 B
ATLA 208 15,850 137.07 M 28.82 B
GOTO 64 12,437 1.71 B 107.78 B
BBCA 9,875 12,055 45.66 M 449.1 B
DOOH 63 11,824 319.24 M 19.88 B
ASII 4,950 10,932 32.61 M 162.25 B
BRIS 2,610 10,838 19.37 M 51.2 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 24 Apr 2024, 12:00

Stock Last Freq Volume Value
BBRI 5,200 31,531 197.78 M 1.04 T
TLKM 3,060 19,327 201.75 M 620.74 B
BBCA 9,875 12,055 45.66 M 449.1 B
BMRI 6,975 9,269 53.92 M 375.99 B
BUMI 108 22,032 2.94 B 311.09 B
AMMN 9,075 3,892 32.96 M 297.45 B
ASII 4,950 10,932 32.61 M 162.25 B
UNTR 24,650 5,760 5.4 M 134.75 B
BHAT 454 6,104 255.18 M 114.37 B
GOTO 64 12,437 1.71 B 107.78 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 24 Apr 2024, 12:00

Index Last Change Up/Down % Change
BISNIS-27 580 0.86 -1.77
DBX 1,636 5.71 -0.80
IDX30 472 1.61 -1.78
INFOBANK15 1,285 7.19 -1.02
INVESTOR33 486 0.30 0.06
ISSI 209 1.15 -1.28
KOMPAS100 1,138 3.75 -1.75
LQ45 930 2.75 -1.75
MBX 1,970 16.97 -1.43
MNC36 356 0.37 -1.56
PEFINDO25 210 -0.76 -0.41
SMINFRA18 308 -0.94 -0.30
SRI-KEHATI 415 1.15 -1.56

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 24 Apr 2024, 12:00

Index Last Change Up/Down % Change

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 24 Apr 2024, 12:00

Code Last Change Up/Down % Change
AUD-IDR 10,510.28 -10.01 -0.10
CNY-IDR 2,220.83 -12.12 -0.54
EUR-IDR 17,257.06 -96.32 -0.56
GBP-IDR 20,080.46 -102.35 -0.51
HKD-IDR 2,058.26 -11.25 -0.54
JPY-IDR 104.12 -0.64 -0.61
KRW-IDR 11.76 0.01 0.06
MYR-IDR 3,374.84 -15.29 -0.45
NZD-IDR 9,586.31 -30.81 -0.32
SAR-IDR 4,298.17 -23.76 -0.55
SGD-IDR 11,859.23 -50.43 -0.42
THB-IDR 436.64 -2.08 -0.47
USD-IDR 16,125.00 -90.00 -0.56

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 24 Apr 2024, 12:43

Code Last Value % Change Change
-AORD 7,937.90 0.00 0.00
-ASXD 7,693.70 10.20 0.13
-ATX 3,291.38 -28.98 -0.87
-BSE30 74,085.80 347.36 0.47
-BSET 1,360.89 3.43 0.25
-CAC40 8,110.41 70.05 0.87
-DJIA 38,481.17 240.00 0.63
-EIDO 24.80 0.05 0.20
-FTSE 8,044.81 20.94 0.26
-GDAXI 18,137.65 276.85 1.55
-HSI 17,185.49 356.56 2.12
-KLSE 1,568.59 6.95 0.45
-KOSPI 2,675.35 52.33 2.00
-KOSPI200 365.20 6.70 1.87
-N225 38,379.13 826.97 2.20
-NDXI 15,696.36 245.05 1.59
-NYSE 17,792.76 190.57 1.08
-NZX50 12,053.19 -36.24 -0.30
-PSE 6,506.80 0.00 0.00
-SHCI 3,036.07 14.09 0.47
-SPX 5,067.54 56.94 1.14
-STI 3,301.21 28.49 0.87
-STOXXE 435.15 -1.30 -0.30
-SZCI 1,688.06 13.01 0.78
-TLK 4,559.33 -17.19 -0.38
-TWSE 20,147.31 548.03 2.80
COMPOSITE 6,270.20 0.00 0.00

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 24 Apr 2024, 12:43

Code Last Value % Change Change
-CCANB 10,607.00 -457.00 -4.13
-CNCB 743.75 8.75 1.19
-CPOKL 3,976.00 5.00 0.13
-CTNNB 136.20 1.65 1.23
-LCONY 83.49 0.13 0.16
-LCOPC 88.54 0.12 0.14
-LFAL 2,169.00 -3.00 -0.14
-LFAL3 2,590.00 322.00 14.20
-LFCU 9,850.00 0.00 0.00
-LFCU3 9,824.50 1,576.50 19.11
-LFNI 21,005.00 -2,495.00 -10.62
-LFNI3 19,145.00 -1,865.00 -8.88
-LFPB3 2,193.00 157.00 7.71
-LFSN 26,050.00 450.00 1.76
-LFSN3 32,550.00 7,025.00 27.52
-LFZN3 2,824.50 522.50 22.70
-LGD 2,327.90 6.35 0.27
-LPL 910.00 -1.78 -0.20
-LSI 27.39 0.11 0.40
-NGNY 1.84 -0.02 -0.86
-PAD 1,029.30 10.80 1.06
-PLTNY 988.90 0.30 0.03
-RPMAS 1,207,113.38 -3,478.82 -0.29
-SOCB 45.31 0.00 0.00
-SOYCB 1,169.75 2.25 0.19

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 24 Apr 2024, 12:43

Code Last Volume % Change Change
-DJ.FUT 38,788.00 62.00 0.16
-HSI.FUT 17,207.00 330.00 1.96
-NDXI.FUT 14,861.21 22.71 0.15
-NKY.FUT 38,405.00 865.00 2.30
-SPX.FUT 4,534.00 -5.25 -0.12

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 24 Apr 2024, 12:43

The Must Reads

Lihat Semua
 

Wajib Segera Lakukan Pemadanan NIK -NPWP 16 Digit

 

Tips MotionTrade: Ketahui 4 Perbedaan Saham dan Reksa Dana Saham

 

Tips MotionTrade: 3 Strategi Trading Saham Harian Intraday Trading

Copyright © 2024 MNC Sekuritas. All Right Reserved. A Member of MNC Group